電腦及週邊設備概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
電腦及週邊設備類股共266支股票，最新交易日（2025-12-15）有 134家上漲， 132家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
2440 太空梭 |
0.002 % | 13 | 14.3 | 13 | +10% |
|
6205 詮欣 |
0.003 % | 37 | 40.8 | 37.1 | +9.97% |
|
2349 錸德 |
0.011 % | 14.6 | 15.45 | 14.05 | +9.96% |
|
2413 環科 |
0.004 % | 30.4 | 33.25 | 30.25 | +9.92% |
|
3050 鈺德 |
0.002 % | 12.75 | 14 | 12.75 | +9.8% |
|
3322 建舜電 |
0.002 % | 14.65 | 15.15 | 13.8 | +9.78% |
|
6419 京晨科 |
0.001 % | 69.4 | 73.5 | 67.7 | +8.57% |
|
3663 鑫科 |
0.005 % | 44.45 | 48.4 | 45 | +7.56% |
|
3310 佳穎 |
0.006 % | 74.5 | 79.9 | 74.5 | +7.25% |
|
2465 麗臺 |
0.006 % | 59 | 64 | 59.7 | +7.2% |
|
3296 勝德 |
0.002 % | 23.2 | 24.9 | 23.3 | +6.87% |
|
3712 永崴投控 |
0.007 % | 24.85 | 26.3 | 24.95 | +5.41% |
|
6967 汎瑋材料 |
0.002 % | 69.3 | 74.3 | 70.8 | +4.94% |
|
3332 幸康 |
0.003 % | 55.5 | 58.2 | 55.6 | +4.68% |
|
3038 全台 |
0.004 % | 22.9 | 23.35 | 22.35 | +4.47% |
|
2331 精英 |
0.015 % | 25.15 | 26.1 | 25.15 | +3.78% |
|
4916 事欣科 |
0.007 % | 55.1 | 58.1 | 56 | +3.75% |
|
2457 飛宏 |
0.014 % | 29.9 | 31.25 | 30.2 | +3.48% |
|
8240 華宏 |
0.003 % | 32.55 | 33.7 | 32.6 | +3.37% |
|
3564 其陽 |
0.003 % | 48.8 | 49.5 | 48.1 | +2.91% |
|
3230 錦明 |
0.004 % | 39.5 | 40.7 | 39.55 | +2.91% |
|
6231 系微 |
0.01 % | 207 | 217 | 211 | +2.84% |
|
3290 東浦 |
0.004 % | 43.35 | 45 | 43.8 | +2.74% |
|
2431 聯昌 |
0.001 % | 11.3 | 11.5 | 11.2 | +2.68% |
|
8234 新漢 |
0.011 % | 71.3 | 74.8 | 72.9 | +2.61% |
|
2305 全友 |
0.002 % | 10.7 | 10.95 | 10.7 | +2.34% |
|
4938 和碩 |
0.196 % | 68.5 | 70.5 | 68.9 | +2.32% |
|
3308 聯德 |
0.001 % | 15.15 | 15.65 | 15.3 | +2.29% |
|
2399 映泰 |
0.005 % | 23.9 | 24.95 | 24.4 | +2.25% |
|
2405 輔信 |
0.007 % | 18.15 | 18.85 | 18.45 | +2.17% |
|
3701 大眾控 |
0.009 % | 37.75 | 38.55 | 37.75 | +2.12% |
|
2426 鼎元 |
0.005 % | 16.75 | 17.1 | 16.75 | +2.09% |
|
3406 玉晶光 |
0.049 % | 409 | 422 | 413.5 | +2.06% |
|
5426 振發 |
0.003 % | 19.8 | 20.2 | 19.8 | +2.02% |
|
1471 首利 |
0.001 % | 8.5 | 8.68 | 8.51 | +2% |
|
6928 攸泰科技 |
0.005 % | 51 | 52 | 51 | +1.96% |
|
5465 富驊 |
0.004 % | 28.5 | 29.1 | 28.55 | +1.93% |
|
3540 曜越 |
0.002 % | 29.5 | 30.25 | 29.7 | +1.85% |
|
3679 新至陞 |
0.008 % | 113.5 | 115 | 113 | +1.77% |
|
2377 微星 |
0.089 % | 98 | 101 | 99.3 | +1.71% |
|
6220 岳豐 |
0.004 % | 26.55 | 26.95 | 26.5 | +1.7% |
|
6224 聚鼎 |
0.004 % | 42.5 | 43 | 42.3 | +1.65% |
|
2328 廣宇 |
0.026 % | 46.6 | 48.1 | 47.35 | +1.58% |
|
3092 鴻碩 |
0.002 % | 15.65 | 16.05 | 15.8 | +1.58% |
|
5223 安力-KY |
0.001 % | 28.75 | 29.2 | 28.75 | +1.57% |
|
1336 台翰 |
0.001 % | 15.9 | 16.25 | 16 | +1.56% |
|
3272 東碩 |
0.001 % | 19.2 | 19.5 | 19.2 | +1.56% |
|
6584 南俊國際 |
0.023 % | 320 | 332 | 327 | +1.53% |
|
3548 兆利 |
0.006 % | 87.1 | 90.2 | 88.9 | +1.46% |
|
3058 立德 |
0.002 % | 10.7 | 10.9 | 10.75 | +1.4% |
|
3024 憶聲 |
0.003 % | 10.7 | 11.05 | 10.9 | +1.38% |
|
6167 久正 |
0.002 % | 11 | 11.3 | 11.15 | +1.35% |
|
3057 喬鼎 |
0.001 % | 15.9 | 15.8 | 15.6 | +1.28% |
|
3169 亞信 |
0.006 % | 92.1 | 95.6 | 94.4 | +1.27% |
|
6218 豪勉 |
0.001 % | 20 | 20.35 | 20.1 | +1.24% |
|
3227 原相 |
0.032 % | 200 | 206 | 203.5 | +1.23% |
|
9912 偉聯 |
0.001 % | 12.45 | 12.45 | 12.3 | +1.22% |
|
3162 精確 |
0.009 % | 60.6 | 62.3 | 61.6 | +1.14% |
|
4976 佳凌 |
0.005 % | 30.6 | 31.2 | 30.85 | +1.13% |
|
5371 中光電 |
0.036 % | 88.2 | 89.6 | 88.6 | +1.13% |
|
3577 泓格 |
0.004 % | 62.6 | 63.5 | 62.8 | +1.11% |
|
3294 英濟 |
0.006 % | 40.25 | 41.3 | 40.85 | +1.1% |
|
6128 上福 |
0.003 % | 22.75 | 23 | 22.75 | +1.1% |
|
1711 永光 |
0.01 % | 17.95 | 18.3 | 18.1 | +1.1% |
|
3607 谷崧 |
0.002 % | 13.95 | 14.1 | 13.95 | +1.08% |
|
6570 維田 |
0.001 % | 38 | 38.7 | 38.3 | +1.04% |
|
2365 昆盈 |
0.008 % | 35 | 36.2 | 35.85 | +0.98% |
|
3611 鼎翰 |
0.01 % | 203.5 | 207.5 | 205.5 | +0.97% |
|
6114 久威 |
0.001 % | 30.95 | 31.4 | 31.1 | +0.96% |
|
8050 廣積 |
0.009 % | 42.4 | 42.8 | 42.4 | +0.94% |
|
2444 兆勁 |
0.001 % | 10.8 | 10.9 | 10.8 | +0.93% |
|
5438 東友 |
0.003 % | 21.2 | 21.75 | 21.55 | +0.93% |
|
5474 聰泰 |
0.007 % | 160.5 | 164.5 | 163 | +0.92% |
|
6591 動力-KY |
0.003 % | 76.4 | 77.4 | 76.7 | +0.91% |
|
3028 增你強 |
0.01 % | 37.9 | 38.7 | 38.35 | +0.91% |
|
2323 中環 |
0.013 % | 10.9 | 11.1 | 11 | +0.91% |
|
6140 訊達 |
0.002 % | 27.25 | 28 | 27.75 | +0.9% |
|
3349 寶德 |
0.001 % | 28.75 | 29.2 | 28.95 | +0.86% |
|
4935 茂林-KY |
0.005 % | 40.05 | 41.05 | 40.7 | +0.86% |
|
3010 華立 |
0.032 % | 117.5 | 120 | 119 | +0.84% |
|
3541 西柏 |
0.001 % | 24 | 24.2 | 24 | +0.83% |
|
3213 茂訊 |
0.006 % | 98.5 | 99.3 | 98.5 | +0.81% |
|
2397 友通 |
0.007 % | 61.5 | 62 | 61.5 | +0.81% |
|
3550 聯穎 |
0.001 % | 12.4 | 12.5 | 12.4 | +0.81% |
|
6228 全譜 |
0.001 % | 25 | 25.2 | 25 | +0.8% |
|
6283 淳安 |
0.004 % | 25.2 | 25.2 | 25 | +0.8% |
|
8249 菱光 |
0.007 % | 51.1 | 51.5 | 51.1 | +0.78% |
|
3088 艾訊 |
0.009 % | 76.7 | 77.4 | 76.8 | +0.78% |
|
7402 邑錡 |
0.005 % | 128.5 | 131 | 130 | +0.77% |
|
3011 今皓 |
0.002 % | 13.15 | 13.4 | 13.3 | +0.75% |
|
2362 藍天 |
0.026 % | 40.9 | 40.95 | 40.65 | +0.74% |
|
5457 宣德 |
0.008 % | 41 | 41.7 | 41.4 | +0.72% |
|
3211 順達 |
0.046 % | 278 | 285 | 283 | +0.71% |
|
6233 旺玖 |
0.002 % | 21.6 | 21.55 | 21.4 | +0.7% |
|
3071 協禧 |
0.003 % | 22.15 | 22.4 | 22.25 | +0.67% |
|
8099 大世科 |
0.008 % | 74.8 | 75.3 | 74.8 | +0.67% |
|
3323 加百裕 |
0.004 % | 38.9 | 39.8 | 39.55 | +0.63% |
|
6245 立端 |
0.01 % | 67.5 | 68.8 | 68.4 | +0.58% |
|
2352 佳世達 |
0.044 % | 26.7 | 27.1 | 26.95 | +0.56% |
|
8071 能率網通 |
0.001 % | 17.8 | 18.05 | 17.95 | +0.56% |
|
2392 正崴 |
0.02 % | 37.35 | 37.9 | 37.7 | +0.53% |
|
5488 松普 |
0.001 % | 9.52 | 9.53 | 9.48 | +0.53% |
|
3669 圓展 |
0.003 % | 29 | 29.1 | 28.95 | +0.52% |
|
8374 羅昇 |
0.009 % | 79.2 | 79.7 | 79.3 | +0.5% |
|
6859 伯特光 |
0.005 % | 117.5 | 115.5 | 115 | +0.43% |
|
3631 晟楠 |
0.002 % | 24.05 | 24 | 23.9 | +0.42% |
|
3338 泰碩 |
0.004 % | 48.2 | 48.9 | 48.7 | +0.41% |
|
5353 台林 |
0.002 % | 24.35 | 24.7 | 24.6 | +0.41% |
|
6668 中揚光 |
0.004 % | 38.05 | 38.2 | 38.05 | +0.39% |
|
2353 宏碁 |
0.084 % | 26.5 | 26.7 | 26.6 | +0.38% |
|
6275 元山 |
0.004 % | 53 | 54.2 | 54 | +0.37% |
|
1569 濱川 |
0.008 % | 55.4 | 56.1 | 55.9 | +0.36% |
|
6282 康舒 |
0.038 % | 41.25 | 42.65 | 42.5 | +0.35% |
|
6189 豐藝 |
0.012 % | 44.5 | 44.7 | 44.55 | +0.34% |
|
6235 華孚 |
0.012 % | 58.1 | 58.9 | 58.7 | +0.34% |
|
3287 廣寰科 |
0.001 % | 29 | 29.3 | 29.2 | +0.34% |
|
5460 同協 |
0.001 % | 15.1 | 15.25 | 15.2 | +0.33% |
|
3416 融程電 |
0.012 % | 148 | 150.5 | 150 | +0.33% |
|
6277 宏正 |
0.008 % | 62.5 | 62.3 | 62.1 | +0.32% |
|
6221 晉泰 |
0.004 % | 31.4 | 31.9 | 31.8 | +0.31% |
|
2408 南亞科 |
0.523 % | 157 | 162.5 | 162 | +0.31% |
|
4974 亞泰 |
0.005 % | 69.7 | 70 | 69.8 | +0.29% |
|
6225 天瀚 |
0 % | 17.2 | 17.2 | 17.15 | +0.29% |
|
3260 威剛 |
0.063 % | 180.5 | 186 | 185.5 | +0.27% |
|
3594 磐儀 |
0.004 % | 38.4 | 38.85 | 38.75 | +0.26% |
|
8277 商丞 |
0.001 % | 8.7 | 8.76 | 8.74 | +0.23% |
|
5392 能率 |
0.009 % | 46 | 46.55 | 46.45 | +0.22% |
|
8076 伍豐 |
0.007 % | 22.5 | 22.8 | 22.75 | +0.22% |
|
6206 飛捷 |
0.013 % | 89.6 | 90 | 89.8 | +0.22% |
|
6418 詠昇 |
0.002 % | 46.85 | 46.95 | 46.85 | +0.21% |
|
5356 協益 |
0.003 % | 24.65 | 24.9 | 24.85 | +0.2% |
|
3022 威強電 |
0.012 % | 66.3 | 66.1 | 66 | +0.15% |
|
6412 群電 |
0.037 % | 88.1 | 88.2 | 88.1 | +0.11% |
|
8271 宇瞻 |
0.012 % | 90.8 | 93.1 | 93 | +0.11% |
|
6742 澤米 |
0.003 % | 46.05 | 46.4 | 46.4 | +0% |
|
1537 廣隆 |
0.011 % | 125 | 125 | 125 | +0% |
|
2312 金寶 |
0.036 % | 22.75 | 23.15 | 23.15 | +0% |
|
2458 義隆 |
0.04 % | 125 | 125.5 | 125.5 | +0% |
|
2483 百容 |
0.002 % | 18.45 | 18.5 | 18.5 | +0% |
|
3046 建碁 |
0.004 % | 51.9 | 53 | 53 | +0% |
|
3454 晶睿 |
0.009 % | 98.7 | 98.7 | 98.7 | +0% |
|
4999 鑫禾 |
0.002 % | 23.15 | 23.2 | 23.2 | +0% |
|
5258 虹堡 |
0.008 % | 72.5 | 73.7 | 73.7 | +0% |
|
8163 達方 |
0.009 % | 30.55 | 30.55 | 30.55 | +0% |
|
1586 和勤 |
0.003 % | 26.85 | 26.85 | 26.85 | +0% |
|
3434 哲固 |
0.001 % | 30.4 | 30.7 | 30.7 | +0% |
|
3483 力致 |
0.01 % | 93.3 | 93.4 | 93.4 | +0% |
|
3484 崧騰 |
0.004 % | 48.1 | 48.45 | 48.45 | +0% |
|
3693 營邦 |
0.012 % | 258.5 | 262 | 262 | +0% |
|
4931 新盛力 |
0.012 % | 173 | 178 | 178 | +0% |
|
4987 科誠 |
0.002 % | 70.3 | 70.3 | 70.3 | +0% |
|
5315 光聯 |
0.003 % | 23.75 | 23.95 | 23.95 | +0% |
|
5489 彩富 |
0.004 % | 39.55 | 40 | 40 | +0% |
|
6124 業強 |
0.005 % | 24.5 | 24.4 | 24.4 | +0% |
|
6154 順發 |
0.001 % | 13.35 | 13.35 | 13.35 | +0% |
|
6441 廣錠 |
0.001 % | 22.7 | 23 | 23 | +0% |
|
6680 鑫創電子 |
0.002 % | 64.4 | 64.4 | 64.4 | +0% |
|
8299 群聯 |
0.241 % | 1080 | 1125 | 1125 | +0% |
|
6276 安鈦克 |
0.001 % | 40.7 | 40.65 | 40.7 | -0.12% |
|
2417 圓剛 |
0.006 % | 37 | 37.3 | 37.35 | -0.13% |
|
4545 銘鈺 |
0.003 % | 34 | 34.2 | 34.25 | -0.15% |
|
3128 昇銳 |
0.001 % | 26.4 | 26.3 | 26.35 | -0.19% |
|
6115 鎰勝 |
0.009 % | 46.9 | 47.25 | 47.35 | -0.21% |
|
3376 新日興 |
0.043 % | 207.5 | 210 | 210.5 | -0.24% |
|
3518 柏騰 |
0.002 % | 20.95 | 20.9 | 20.95 | -0.24% |
|
6556 勝品 |
0.002 % | 68.4 | 69.1 | 69.3 | -0.29% |
|
6409 旭隼 |
0.091 % | 1000 | 997 | 1000 | -0.3% |
|
2364 倫飛 |
0.004 % | 67.2 | 67.1 | 67.3 | -0.3% |
|
4912 聯德控股-KY |
0.006 % | 85 | 86 | 86.3 | -0.35% |
|
3015 全漢 |
0.011 % | 54.6 | 55.3 | 55.5 | -0.36% |
|
4967 十銓 |
0.012 % | 132.5 | 136 | 136.5 | -0.37% |
|
2420 新巨 |
0.008 % | 50.6 | 50.4 | 50.6 | -0.4% |
|
5251 天鉞電 |
0.001 % | 35.2 | 35.15 | 35.3 | -0.42% |
|
2430 燦坤 |
0.003 % | 23.1 | 23 | 23.1 | -0.43% |
|
3356 奇偶 |
0.004 % | 45.65 | 45.5 | 45.7 | -0.44% |
|
2385 群光 |
0.09 % | 114 | 113.5 | 114 | -0.44% |
|
3512 皇龍 |
0.003 % | 21.85 | 21.75 | 21.85 | -0.46% |
|
3008 大立光 |
0.284 % | 2040 | 2050 | 2060 | -0.49% |
|
2439 美律 |
0.026 % | 99.1 | 99.2 | 99.7 | -0.5% |
|
2464 盟立 |
0.013 % | 59.9 | 59.8 | 60.1 | -0.5% |
|
3625 西勝 |
0.002 % | 20 | 20.05 | 20.15 | -0.5% |
|
3032 偉訓 |
0.009 % | 78.2 | 78.4 | 78.8 | -0.51% |
|
5230 雷笛克光學 |
0.001 % | 18.95 | 19.15 | 19.25 | -0.52% |
|
2382 廣達 |
1.143 % | 282.5 | 285 | 286.5 | -0.52% |
|
6201 亞弘電 |
0.005 % | 56 | 55.7 | 56 | -0.54% |
|
5490 同亨 |
0.003 % | 27.15 | 27.2 | 27.35 | -0.55% |
|
6922 宸曜 |
0.005 % | 171 | 173.5 | 174.5 | -0.57% |
|
2380 虹光 |
0.001 % | 5 | 4.97 | 5 | -0.6% |
|
2459 敦吉 |
0.007 % | 66.2 | 66.2 | 66.6 | -0.6% |
|
6560 欣普羅 |
0.001 % | 40.85 | 40.45 | 40.7 | -0.61% |
|
6150 撼訊 |
0.003 % | 65.2 | 65.7 | 66.1 | -0.61% |
|
2421 建準 |
0.044 % | 155.5 | 156.5 | 157.5 | -0.63% |
|
2387 精元 |
0.008 % | 39.25 | 39 | 39.25 | -0.64% |
|
6204 艾華 |
0.002 % | 75 | 75.3 | 75.8 | -0.66% |
|
2357 華碩 |
0.45 % | 585 | 584 | 588 | -0.68% |
|
6414 樺漢 |
0.042 % | 291 | 292.5 | 294.5 | -0.68% |
|
2356 英業達 |
0.161 % | 43.5 | 43.35 | 43.65 | -0.69% |
|
3019 亞光 |
0.04 % | 136 | 137 | 138 | -0.72% |
|
3059 華晶科 |
0.013 % | 41 | 41.35 | 41.65 | -0.72% |
|
3078 僑威 |
0.016 % | 68.4 | 68.5 | 69 | -0.72% |
|
3479 安勤 |
0.007 % | 93 | 92.1 | 92.8 | -0.75% |
|
6166 凌華 |
0.015 % | 66 | 65.9 | 66.4 | -0.75% |
|
3504 揚明光 |
0.006 % | 52 | 51.9 | 52.3 | -0.76% |
|
1785 光洋科 |
0.04 % | 64.3 | 64.2 | 64.7 | -0.77% |
|
3191 雲嘉南 |
0.001 % | 18.85 | 18.85 | 19 | -0.79% |
|
6109 亞元 |
0.001 % | 12.4 | 12.3 | 12.4 | -0.81% |
|
3325 旭品 |
0.002 % | 17.8 | 17.75 | 17.9 | -0.84% |
|
6160 欣技 |
0.001 % | 17.5 | 17.6 | 17.75 | -0.85% |
|
5215 科嘉-KY |
0.002 % | 35.3 | 35.2 | 35.5 | -0.85% |
|
3652 精聯 |
0.002 % | 29 | 28.7 | 28.95 | -0.86% |
|
6161 捷波 |
0.003 % | 45.4 | 45.4 | 45.8 | -0.87% |
|
8114 振樺電 |
0.019 % | 172.5 | 171.5 | 173 | -0.87% |
|
3147 大綜 |
0.008 % | 170 | 168.5 | 170 | -0.88% |
|
3002 歐格 |
0.003 % | 27.2 | 27.3 | 27.55 | -0.91% |
|
1582 信錦 |
0.01 % | 65.5 | 65 | 65.6 | -0.91% |
|
6579 研揚 |
0.019 % | 108 | 108 | 109 | -0.92% |
|
8410 森田 |
0.001 % | 36.6 | 36.55 | 36.9 | -0.95% |
|
6121 新普 |
0.069 % | 360.5 | 360 | 363.5 | -0.96% |
|
3026 禾伸堂 |
0.018 % | 104 | 102 | 103 | -0.97% |
|
2491 吉祥全 |
0.002 % | 20.15 | 20 | 20.2 | -0.99% |
|
5289 宜鼎 |
0.049 % | 495 | 495 | 500 | -1% |
|
4973 廣穎 |
0.002 % | 34.15 | 34.45 | 34.8 | -1.01% |
|
4915 致伸 |
0.038 % | 78.8 | 78.1 | 78.9 | -1.01% |
|
3206 志豐 |
0.002 % | 32.65 | 32.45 | 32.8 | -1.07% |
|
6689 伊雲谷 |
0.004 % | 61.2 | 61.7 | 62.4 | -1.12% |
|
5484 慧友 |
0.003 % | 37.9 | 38.55 | 39 | -1.15% |
|
3362 先進光 |
0.014 % | 92 | 91.8 | 92.9 | -1.18% |
|
3297 杭特 |
0.002 % | 42.1 | 41.55 | 42.05 | -1.19% |
|
3521 鴻翊 |
0.002 % | 16.15 | 15.85 | 16.05 | -1.25% |
|
3005 神基 |
0.076 % | 119 | 118.5 | 120 | -1.25% |
|
2395 研華 |
0.248 % | 275.5 | 276.5 | 280 | -1.25% |
|
6203 海韻電 |
0.006 % | 69 | 69.1 | 70 | -1.29% |
|
6230 尼得科超眾 |
0.01 % | 116.5 | 115 | 116.5 | -1.29% |
|
2301 光寶科 |
0.364 % | 148.5 | 151.5 | 153.5 | -1.3% |
|
2474 可成 |
0.119 % | 186.5 | 184.5 | 187 | -1.34% |
|
6117 迎廣 |
0.008 % | 81 | 80.6 | 81.7 | -1.35% |
|
3231 緯創 |
0.467 % | 141 | 141.5 | 143.5 | -1.39% |
|
3114 好德 |
0.002 % | 24.8 | 24.8 | 25.15 | -1.39% |
|
3516 亞帝歐 |
0.001 % | 19.75 | 19.75 | 20.05 | -1.5% |
|
3617 碩天 |
0.019 % | 197.5 | 196 | 199 | -1.51% |
|
3217 優群 |
0.015 % | 160.5 | 160.5 | 163 | -1.53% |
|
6134 萬旭 |
0.002 % | 24.6 | 25.2 | 25.6 | -1.56% |
|
3023 信邦 |
0.054 % | 215.5 | 215 | 218.5 | -1.6% |
|
3095 及成 |
0 % | 26.8 | 26.95 | 27.4 | -1.64% |
|
2376 技嘉 |
0.163 % | 235 | 235 | 239 | -1.67% |
|
6913 鴻呈 |
0.005 % | 119 | 118 | 120 | -1.67% |
|
3285 微端 |
0.001 % | 29.4 | 28.9 | 29.4 | -1.7% |
|
2308 台達電 |
2.486 % | 917 | 922 | 938 | -1.71% |
|
8088 品安 |
0.003 % | 40.8 | 41.15 | 41.9 | -1.79% |
|
6743 安普新 |
0.004 % | 27.7 | 27.4 | 27.9 | -1.79% |
|
6517 保勝光學 |
0.002 % | 61 | 59.9 | 61 | -1.8% |
|
3013 晟銘電 |
0.029 % | 135.5 | 136.5 | 139 | -1.8% |
|
2374 佳能 |
0.027 % | 79 | 78.8 | 80.3 | -1.87% |
|
2495 普安 |
0.008 % | 28.8 | 28.4 | 28.95 | -1.9% |
|
6143 振曜 |
0.011 % | 125 | 125 | 127.5 | -1.96% |
|
2354 鴻準 |
0.092 % | 62.5 | 62.4 | 63.7 | -2.04% |
|
4924 欣厚-KY |
0 % | 11.45 | 11.25 | 11.5 | -2.17% |
|
2451 創見 |
0.079 % | 175.5 | 177.5 | 181.5 | -2.2% |
|
8085 福華 |
0.002 % | 16.75 | 16.9 | 17.3 | -2.31% |
|
2324 仁寶 |
0.134 % | 29.6 | 29.35 | 30.05 | -2.33% |
|
3706 神達 |
0.113 % | 81.1 | 82 | 84 | -2.38% |
|
6188 廣明 |
0.029 % | 103.5 | 102 | 104.5 | -2.39% |
|
2317 鴻海 |
3.21 % | 221 | 221.5 | 227 | -2.42% |
|
2425 承啟 |
0.003 % | 30.3 | 30.15 | 30.9 | -2.43% |
|
8096 擎亞 |
0.008 % | 50.3 | 50.2 | 51.5 | -2.52% |
|
2478 大毅 |
0.009 % | 57.1 | 56.8 | 58.3 | -2.57% |
|
1503 士電 |
0.092 % | 173 | 169.5 | 174 | -2.59% |
|
6669 緯穎 |
0.828 % | 4260 | 4290 | 4405 | -2.61% |
|
8093 保銳 |
0.001 % | 14.65 | 14.65 | 15.05 | -2.66% |
|
5309 系統電 |
0.015 % | 70.5 | 69.6 | 71.7 | -2.93% |
|
3324 雙鴻 |
0.085 % | 898 | 890 | 918 | -3.05% |
|
2059 川湖 |
0.359 % | 3615 | 3625 | 3740 | -3.07% |
|
3017 奇鋐 |
0.56 % | 1375 | 1380 | 1425 | -3.16% |
|
5386 青雲 |
0.003 % | 73.3 | 71.9 | 74.3 | -3.23% |
|
3630 新鉅科 |
0.006 % | 29.3 | 28.4 | 29.35 | -3.24% |
|
3515 華擎 |
0.031 % | 247.5 | 244 | 252.5 | -3.37% |
|
3494 誠研 |
0.001 % | 8.6 | 8.32 | 8.61 | -3.37% |
|
6805 富世達 |
0.11 % | 1570 | 1550 | 1605 | -3.43% |
|
3060 銘異 |
0.005 % | 32.45 | 31.6 | 32.75 | -3.51% |
|
3441 聯一光 |
0.002 % | 40 | 39.35 | 40.85 | -3.67% |
|
3665 貿聯-KY |
0.298 % | 1490 | 1475 | 1535 | -3.91% |
|
8103 瀚荃 |
0.007 % | 91.9 | 90.4 | 94.3 | -4.14% |
|
2388 威盛 |
0.035 % | 62.2 | 61.4 | 64.1 | -4.21% |
|
8210 勤誠 |
0.11 % | 899 | 875 | 915 | -4.37% |
|
2360 致茂 |
0.339 % | 779 | 769 | 805 | -4.47% |
|
2344 華邦電 |
0.332 % | 72 | 71.1 | 74.6 | -4.69% |
|
6209 今國光 |
0.011 % | 65.8 | 62.2 | 65.3 | -4.75% |
|
2424 隴華 |
0.002 % | 42.95 | 40.8 | 44.2 | -7.69% |
|
3709 鑫聯大投控 |
0.007 % | 55 | 51 | 56.6 | -9.89% |
|
2371 大同 |
0.071 % | 31.6 | 31.6 | 35.1 | -9.97% |