電腦及週邊設備概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
電腦及週邊設備類股共286支股票，最新交易日（2026-01-30）有 51家上漲， 235家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
5386 青雲 |
0.003 % | 85.1 | 94.6 | 86 | +10% |
|
8096 擎亞 |
0.01 % | 70.4 | 76.3 | 69.4 | +9.94% |
|
2408 南亞科 |
0.907 % | 303.5 | 326.5 | 297 | +9.93% |
|
3028 增你強 |
0.01 % | 42.35 | 46 | 41.85 | +9.92% |
|
6579 研揚 |
0.019 % | 116 | 127.5 | 117.5 | +8.51% |
|
2426 鼎元 |
0.005 % | 18.65 | 19.45 | 18.4 | +5.71% |
|
3631 晟楠 |
0.002 % | 26.85 | 28.2 | 26.85 | +5.03% |
|
3023 信邦 |
0.05 % | 225 | 233.5 | 224.5 | +4.01% |
|
6225 天瀚 |
0 % | 18.2 | 18.2 | 17.5 | +4% |
|
3019 亞光 |
0.041 % | 162.5 | 163.5 | 158 | +3.48% |
|
5289 宜鼎 |
0.068 % | 771 | 794 | 768 | +3.39% |
|
8271 宇瞻 |
0.014 % | 120 | 123.5 | 119.5 | +3.35% |
|
8299 群聯 |
0.444 % | 2365 | 2380 | 2305 | +3.25% |
|
2324 仁寶 |
0.129 % | 31.7 | 32.75 | 31.8 | +2.99% |
|
2431 聯昌 |
0.002 % | 15.55 | 15.75 | 15.3 | +2.94% |
|
2451 創見 |
0.103 % | 262 | 266.5 | 259 | +2.9% |
|
3594 磐儀 |
0.004 % | 40.35 | 41.5 | 40.35 | +2.85% |
|
6680 鑫創電子 |
0.001 % | 67.8 | 67.2 | 65.6 | +2.44% |
|
3211 順達 |
0.047 % | 326.5 | 338.5 | 331 | +2.27% |
|
3376 新日興 |
0.037 % | 206.5 | 210 | 206 | +1.94% |
|
8088 品安 |
0.004 % | 64.9 | 66.8 | 65.7 | +1.67% |
|
4974 亞泰 |
0.005 % | 75.4 | 76.3 | 75.1 | +1.6% |
|
3550 聯穎 |
0.001 % | 17.6 | 17.3 | 17.05 | +1.47% |
|
3494 誠研 |
0.001 % | 9.22 | 9.35 | 9.22 | +1.41% |
|
4973 廣穎 |
0.003 % | 50.1 | 51.7 | 51 | +1.37% |
|
4967 十銓 |
0.019 % | 250.5 | 252.5 | 249.5 | +1.2% |
|
3285 微端 |
0.001 % | 26.85 | 27.15 | 26.85 | +1.12% |
|
3310 佳穎 |
0.005 % | 75 | 73.8 | 73 | +1.1% |
|
3652 精聯 |
0.002 % | 28.5 | 29 | 28.7 | +1.05% |
|
3260 威剛 |
0.106 % | 360.5 | 363.5 | 360 | +0.97% |
|
3484 崧騰 |
0.004 % | 49.9 | 50 | 49.6 | +0.81% |
|
2380 虹光 |
0.001 % | 5.01 | 5.05 | 5.01 | +0.8% |
|
6121 新普 |
0.057 % | 343 | 345.5 | 343 | +0.73% |
|
3032 偉訓 |
0.007 % | 72.2 | 72.7 | 72.2 | +0.69% |
|
6206 飛捷 |
0.012 % | 91.6 | 91.7 | 91.1 | +0.66% |
|
5489 彩富 |
0.004 % | 43 | 42.95 | 42.7 | +0.59% |
|
8085 福華 |
0.002 % | 17.15 | 17.2 | 17.1 | +0.58% |
|
6419 京晨科 |
0.001 % | 70.7 | 71.3 | 70.9 | +0.56% |
|
3058 立德 |
0.002 % | 10.15 | 10.2 | 10.15 | +0.49% |
|
3206 志豐 |
0.002 % | 31.4 | 31.6 | 31.45 | +0.48% |
|
6556 勝品 |
0.002 % | 68.2 | 68.9 | 68.6 | +0.44% |
|
3010 華立 |
0.029 % | 124 | 124.5 | 124 | +0.4% |
|
5215 科嘉-KY |
0.002 % | 37.8 | 38.15 | 38 | +0.39% |
|
6220 岳豐 |
0.004 % | 28.1 | 28.2 | 28.1 | +0.36% |
|
6115 鎰勝 |
0.008 % | 46.6 | 46.75 | 46.6 | +0.32% |
|
2430 燦坤 |
0.002 % | 22.55 | 22.65 | 22.6 | +0.22% |
|
3349 寶德 |
0.001 % | 29.15 | 29.1 | 29.05 | +0.17% |
|
4935 茂林-KY |
0.005 % | 39.7 | 40 | 39.95 | +0.13% |
|
4987 科誠 |
0.002 % | 81.5 | 81.5 | 81.4 | +0.12% |
|
3290 東浦 |
0.004 % | 49.2 | 49.15 | 49.1 | +0.1% |
|
3454 晶睿 |
0.008 % | 99.1 | 99.1 | 99 | +0.1% |
|
2385 群光 |
0.08 % | 117 | 117 | 117 | +0% |
|
2323 中環 |
0.01 % | 10.75 | 10.75 | 10.75 | +0% |
|
3516 亞帝歐 |
0.001 % | 19.5 | 20.05 | 20.05 | +0% |
|
3026 禾伸堂 |
0.016 % | 103.5 | 104.5 | 104.5 | +0% |
|
6276 安鈦克 |
0.001 % | 35.7 | 35.3 | 35.3 | +0% |
|
3060 銘異 |
0.004 % | 36.05 | 35.4 | 35.4 | +0% |
|
2356 英業達 |
0.145 % | 45.05 | 45 | 45.05 | -0.11% |
|
3693 營邦 |
0.015 % | 381.5 | 378 | 378.5 | -0.13% |
|
3541 西柏 |
0.001 % | 25.9 | 26 | 26.05 | -0.19% |
|
6160 欣技 |
0.001 % | 17.65 | 17.6 | 17.65 | -0.28% |
|
6154 順發 |
0.001 % | 13.75 | 13.7 | 13.75 | -0.36% |
|
1537 廣隆 |
0.009 % | 124 | 123.5 | 124 | -0.4% |
|
6109 亞元 |
0.001 % | 11.75 | 11.7 | 11.75 | -0.43% |
|
8455 大拓-KY |
0 % | 20.5 | 21.05 | 21.15 | -0.47% |
|
6859 伯特光 |
0.004 % | 106 | 105 | 105.5 | -0.47% |
|
3512 皇龍 |
0.002 % | 20.7 | 20.65 | 20.75 | -0.48% |
|
8277 商丞 |
0.001 % | 10 | 10.05 | 10.1 | -0.5% |
|
3332 幸康 |
0.002 % | 56.2 | 55.9 | 56.2 | -0.53% |
|
2491 吉祥全 |
0.001 % | 18.05 | 18 | 18.1 | -0.55% |
|
3406 玉晶光 |
0.046 % | 450.5 | 454 | 456.5 | -0.55% |
|
4938 和碩 |
0.168 % | 70.1 | 69.7 | 70.1 | -0.57% |
|
5315 光聯 |
0.002 % | 24.9 | 24.6 | 24.75 | -0.61% |
|
3008 大立光 |
0.288 % | 2415 | 2410 | 2425 | -0.62% |
|
5460 同協 |
0.001 % | 15.75 | 15.7 | 15.8 | -0.63% |
|
3709 鑫聯大投控 |
0.007 % | 61.1 | 61.7 | 62.1 | -0.64% |
|
6277 宏正 |
0.006 % | 60.8 | 60.4 | 60.8 | -0.66% |
|
3308 聯德 |
0.001 % | 21.65 | 22 | 22.15 | -0.68% |
|
3630 新鉅科 |
0.006 % | 34.3 | 34.1 | 34.35 | -0.73% |
|
6228 全譜 |
0.001 % | 25.25 | 24.55 | 24.75 | -0.81% |
|
6230 尼得科超眾 |
0.009 % | 122 | 121 | 122 | -0.82% |
|
6167 久正 |
0.002 % | 12.2 | 11.95 | 12.05 | -0.83% |
|
6967 汎瑋材料 |
0.002 % | 71.9 | 71.4 | 72 | -0.83% |
|
8071 能率網通 |
0.001 % | 18.25 | 17.9 | 18.05 | -0.83% |
|
9912 偉聯 |
0.001 % | 11.85 | 11.9 | 12 | -0.83% |
|
6584 南俊國際 |
0.018 % | 296.5 | 294 | 296.5 | -0.84% |
|
6224 聚鼎 |
0.003 % | 40.4 | 40.5 | 40.85 | -0.86% |
|
6913 鴻呈 |
0.005 % | 116 | 115.5 | 116.5 | -0.86% |
|
4924 欣厚-KY |
0 % | 11.15 | 11.4 | 11.5 | -0.87% |
|
3013 晟銘電 |
0.021 % | 114 | 113 | 114 | -0.88% |
|
3005 神基 |
0.063 % | 113.5 | 112.5 | 113.5 | -0.88% |
|
6201 亞弘電 |
0.004 % | 54.9 | 54.5 | 55 | -0.91% |
|
3024 憶聲 |
0.003 % | 10.65 | 10.55 | 10.65 | -0.94% |
|
3325 旭品 |
0.001 % | 15.7 | 15.65 | 15.8 | -0.95% |
|
2474 可成 |
0.106 % | 202.5 | 200.5 | 202.5 | -0.99% |
|
2382 廣達 |
0.969 % | 282.5 | 280 | 283 | -1.06% |
|
8410 森田 |
0.001 % | 37.6 | 37.2 | 37.6 | -1.06% |
|
3088 艾訊 |
0.008 % | 83.7 | 82.8 | 83.7 | -1.08% |
|
2305 全友 |
0.002 % | 13.65 | 13.5 | 13.65 | -1.1% |
|
2364 倫飛 |
0.003 % | 63.5 | 62.8 | 63.5 | -1.1% |
|
8099 大世科 |
0.006 % | 71.2 | 70 | 70.8 | -1.13% |
|
2344 華邦電 |
0.518 % | 132.5 | 128.5 | 130 | -1.15% |
|
5465 富驊 |
0.004 % | 29.9 | 29.85 | 30.2 | -1.16% |
|
3114 好德 |
0.001 % | 25.55 | 25.5 | 25.8 | -1.16% |
|
6161 捷波 |
0.002 % | 43 | 42.5 | 43 | -1.16% |
|
6124 業強 |
0.005 % | 28.45 | 27.8 | 28.15 | -1.24% |
|
2458 義隆 |
0.032 % | 118.5 | 117 | 118.5 | -1.27% |
|
3611 鼎翰 |
0.008 % | 196 | 194 | 196.5 | -1.27% |
|
2387 精元 |
0.007 % | 38.1 | 37.6 | 38.1 | -1.31% |
|
5356 協益 |
0.002 % | 26.8 | 26.4 | 26.75 | -1.31% |
|
3669 圓展 |
0.003 % | 36.6 | 36.3 | 36.8 | -1.36% |
|
3706 神達 |
0.094 % | 80.4 | 78.9 | 80 | -1.37% |
|
6143 振曜 |
0.008 % | 108.5 | 107.5 | 109 | -1.38% |
|
3022 威強電 |
0.01 % | 65 | 64 | 64.9 | -1.39% |
|
8093 保銳 |
0.001 % | 21.2 | 20.95 | 21.25 | -1.41% |
|
6517 保勝光學 |
0.002 % | 71 | 70 | 71 | -1.41% |
|
3540 曜越 |
0.002 % | 32.3 | 31.45 | 31.9 | -1.41% |
|
3356 奇偶 |
0.003 % | 48.85 | 48 | 48.7 | -1.44% |
|
3038 全台 |
0.003 % | 23.65 | 23.45 | 23.8 | -1.47% |
|
3272 東碩 |
0.001 % | 20 | 19.9 | 20.2 | -1.49% |
|
3231 緯創 |
0.372 % | 132 | 130.5 | 132.5 | -1.51% |
|
2352 佳世達 |
0.036 % | 25.6 | 25.2 | 25.6 | -1.56% |
|
2317 鴻海 |
2.76 % | 223.5 | 220.5 | 224 | -1.56% |
|
3078 僑威 |
0.013 % | 63.5 | 62.6 | 63.6 | -1.57% |
|
1471 首利 |
0.002 % | 12.5 | 12.5 | 12.7 | -1.57% |
|
3217 優群 |
0.013 % | 158 | 156.5 | 159 | -1.57% |
|
8163 達方 |
0.008 % | 31.45 | 31.1 | 31.6 | -1.58% |
|
5223 安力-KY |
0.001 % | 27.9 | 27.85 | 28.3 | -1.59% |
|
5488 松普 |
0.001 % | 9.97 | 9.89 | 10.05 | -1.59% |
|
3297 杭特 |
0.001 % | 40.15 | 39.4 | 40.05 | -1.62% |
|
4915 致伸 |
0.033 % | 80.3 | 78.7 | 80 | -1.63% |
|
6689 伊雲谷 |
0.004 % | 61.1 | 60.1 | 61.1 | -1.64% |
|
3162 精確 |
0.007 % | 60.2 | 60 | 61 | -1.64% |
|
6221 晉泰 |
0.004 % | 30.15 | 29.7 | 30.2 | -1.66% |
|
4999 鑫禾 |
0.002 % | 23.65 | 23.6 | 24 | -1.67% |
|
3416 融程電 |
0.01 % | 147.5 | 145 | 147.5 | -1.69% |
|
5457 宣德 |
0.006 % | 37.15 | 36.5 | 37.15 | -1.75% |
|
6275 元山 |
0.004 % | 51.8 | 50.6 | 51.5 | -1.75% |
|
2420 新巨 |
0.007 % | 51.2 | 50.3 | 51.2 | -1.76% |
|
5251 天鉞電 |
0.001 % | 34 | 33.4 | 34 | -1.76% |
|
2459 敦吉 |
0.006 % | 67 | 66.5 | 67.7 | -1.77% |
|
3213 茂訊 |
0.005 % | 100.5 | 98.7 | 100.5 | -1.79% |
|
6189 豐藝 |
0.01 % | 44.55 | 43.85 | 44.65 | -1.79% |
|
2301 光寶科 |
0.341 % | 165.5 | 164 | 167 | -1.8% |
|
6560 欣普羅 |
0.001 % | 41.15 | 41 | 41.75 | -1.8% |
|
2395 研華 |
0.232 % | 301 | 299.5 | 305 | -1.8% |
|
2397 友通 |
0.006 % | 60.4 | 59.9 | 61 | -1.8% |
|
3050 鈺德 |
0.002 % | 13.85 | 13.6 | 13.85 | -1.81% |
|
2349 錸德 |
0.008 % | 13.8 | 13.6 | 13.85 | -1.81% |
|
6441 廣錠 |
0.001 % | 21.8 | 21.4 | 21.8 | -1.83% |
|
6922 宸曜 |
0.004 % | 163 | 160 | 163 | -1.84% |
|
2417 圓剛 |
0.006 % | 39.5 | 39.3 | 40.05 | -1.87% |
|
5230 雷笛克光學 |
0.001 % | 18.65 | 18.25 | 18.6 | -1.88% |
|
1711 永光 |
0.01 % | 21.25 | 20.85 | 21.25 | -1.88% |
|
8240 華宏 |
0.004 % | 42.55 | 41.5 | 42.3 | -1.89% |
|
2376 技嘉 |
0.14 % | 236 | 233 | 237.5 | -1.89% |
|
6414 樺漢 |
0.035 % | 289.5 | 284 | 289.5 | -1.9% |
|
1586 和勤 |
0.002 % | 25.7 | 25.2 | 25.7 | -1.95% |
|
3479 安勤 |
0.006 % | 91.1 | 89.6 | 91.4 | -1.97% |
|
3521 鴻翊 |
0.002 % | 14.9 | 14.7 | 15 | -2% |
|
6245 立端 |
0.009 % | 69.5 | 67.6 | 69 | -2.03% |
|
2059 川湖 |
0.268 % | 3205 | 3140 | 3205 | -2.03% |
|
3518 柏騰 |
0.002 % | 21.45 | 21.05 | 21.5 | -2.09% |
|
2328 廣宇 |
0.024 % | 52.8 | 51.6 | 52.7 | -2.09% |
|
3046 建碁 |
0.004 % | 52.5 | 51.3 | 52.4 | -2.1% |
|
3701 大眾控 |
0.012 % | 56 | 55.6 | 56.8 | -2.11% |
|
1336 台翰 |
0.001 % | 16.4 | 16.15 | 16.5 | -2.12% |
|
5490 同亨 |
0.002 % | 25.85 | 25.3 | 25.85 | -2.13% |
|
2357 華碩 |
0.33 % | 505 | 496 | 507 | -2.17% |
|
3296 勝德 |
0.002 % | 25.15 | 24.8 | 25.35 | -2.17% |
|
3011 今皓 |
0.002 % | 13.9 | 13.5 | 13.8 | -2.17% |
|
2331 精英 |
0.013 % | 27.3 | 26.9 | 27.5 | -2.18% |
|
3191 雲嘉南 |
0.001 % | 15.6 | 15.55 | 15.9 | -2.2% |
|
8050 廣積 |
0.008 % | 43.3 | 42.15 | 43.1 | -2.2% |
|
5426 振發 |
0.003 % | 20.05 | 19.6 | 20.05 | -2.24% |
|
3577 泓格 |
0.003 % | 62.8 | 60.2 | 61.6 | -2.27% |
|
3015 全漢 |
0.009 % | 52.6 | 51.6 | 52.8 | -2.27% |
|
6233 旺玖 |
0.002 % | 24.35 | 23.7 | 24.25 | -2.27% |
|
3095 及成 |
0 % | 30.75 | 30.05 | 30.75 | -2.28% |
|
8076 伍豐 |
0.006 % | 24.15 | 23.6 | 24.15 | -2.28% |
|
6743 安普新 |
0.004 % | 28 | 27.75 | 28.4 | -2.29% |
|
2353 宏碁 |
0.069 % | 25.7 | 25.1 | 25.7 | -2.33% |
|
3017 奇鋐 |
0.511 % | 1490 | 1460 | 1495 | -2.34% |
|
2354 鴻準 |
0.073 % | 58.7 | 57.4 | 58.8 | -2.38% |
|
3287 廣寰科 |
0.001 % | 31.25 | 30.8 | 31.55 | -2.38% |
|
2405 輔信 |
0.005 % | 16.7 | 16.3 | 16.7 | -2.4% |
|
3617 碩天 |
0.015 % | 186 | 182.5 | 187 | -2.41% |
|
6203 海韻電 |
0.005 % | 66.5 | 64.8 | 66.4 | -2.41% |
|
6128 上福 |
0.003 % | 24.55 | 24.15 | 24.75 | -2.42% |
|
6570 維田 |
0.001 % | 41.05 | 40.1 | 41.1 | -2.43% |
|
3169 亞信 |
0.005 % | 97.1 | 95.8 | 98.2 | -2.44% |
|
2483 百容 |
0.002 % | 20 | 19.5 | 20 | -2.5% |
|
3679 新至陞 |
0.006 % | 117 | 114 | 117 | -2.56% |
|
6114 久威 |
0.001 % | 32.95 | 32.1 | 32.95 | -2.58% |
|
1582 信錦 |
0.009 % | 69.8 | 68 | 69.8 | -2.58% |
|
1785 光洋科 |
0.034 % | 64.8 | 63.9 | 65.6 | -2.59% |
|
4912 聯德控股-KY |
0.005 % | 91.5 | 89.2 | 91.6 | -2.62% |
|
3147 大綜 |
0.007 % | 171.5 | 166 | 170.5 | -2.64% |
|
4545 銘鈺 |
0.003 % | 36.6 | 36.3 | 37.3 | -2.68% |
|
8210 勤誠 |
0.102 % | 930 | 905 | 930 | -2.69% |
|
2465 麗臺 |
0.005 % | 55.4 | 53.9 | 55.4 | -2.71% |
|
3441 聯一光 |
0.001 % | 36.8 | 35.85 | 36.85 | -2.71% |
|
3515 華擎 |
0.024 % | 221.5 | 215.5 | 221.5 | -2.71% |
|
3607 谷崧 |
0.002 % | 14.65 | 14.25 | 14.65 | -2.73% |
|
2425 承啟 |
0.002 % | 29.6 | 28.55 | 29.35 | -2.73% |
|
6591 動力-KY |
0.002 % | 69.1 | 66.6 | 68.5 | -2.77% |
|
2308 台達電 |
2.841 % | 1250 | 1220 | 1255 | -2.79% |
|
5353 台林 |
0.002 % | 26.9 | 26.15 | 26.9 | -2.79% |
|
5474 聰泰 |
0.006 % | 161 | 156 | 160.5 | -2.8% |
|
3625 西勝 |
0.002 % | 19.55 | 19 | 19.55 | -2.81% |
|
3593 力銘 |
0.001 % | 11.75 | 12.1 | 12.45 | -2.81% |
|
3712 永崴投控 |
0.006 % | 26.6 | 25.85 | 26.6 | -2.82% |
|
8249 菱光 |
0.008 % | 61.2 | 61.5 | 63.3 | -2.84% |
|
6412 群電 |
0.029 % | 83 | 80.9 | 83.3 | -2.88% |
|
6668 中揚光 |
0.004 % | 38.5 | 37 | 38.1 | -2.89% |
|
2495 普安 |
0.009 % | 35.8 | 35 | 36.05 | -2.91% |
|
3002 歐格 |
0.002 % | 22.15 | 21.5 | 22.15 | -2.93% |
|
6166 凌華 |
0.012 % | 64.2 | 62.1 | 64 | -2.97% |
|
4931 新盛力 |
0.009 % | 150 | 146.5 | 151 | -2.98% |
|
3504 揚明光 |
0.006 % | 56.6 | 54.2 | 55.9 | -3.04% |
|
6150 撼訊 |
0.003 % | 61.9 | 60.3 | 62.2 | -3.05% |
|
3362 先進光 |
0.014 % | 112 | 109 | 112.5 | -3.11% |
|
2439 美律 |
0.023 % | 103 | 99.8 | 103 | -3.11% |
|
2392 正崴 |
0.018 % | 40.1 | 38.85 | 40.1 | -3.12% |
|
2362 藍天 |
0.021 % | 38.2 | 37.25 | 38.45 | -3.12% |
|
6742 澤米 |
0.003 % | 46.15 | 44.7 | 46.15 | -3.14% |
|
1569 濱川 |
0.006 % | 53.3 | 52 | 53.7 | -3.17% |
|
2440 太空梭 |
0.002 % | 15.75 | 15.2 | 15.7 | -3.18% |
|
6235 華孚 |
0.01 % | 59.6 | 57.7 | 59.6 | -3.19% |
|
3324 雙鴻 |
0.076 % | 935 | 910 | 940 | -3.19% |
|
6188 廣明 |
0.026 % | 109.5 | 106 | 109.5 | -3.2% |
|
6205 詮欣 |
0.004 % | 52.8 | 51.1 | 52.8 | -3.22% |
|
6418 詠昇 |
0.001 % | 36 | 34.8 | 36 | -3.33% |
|
6231 系微 |
0.008 % | 209.5 | 203.5 | 210.5 | -3.33% |
|
2360 致茂 |
0.374 % | 1000 | 980 | 1015 | -3.45% |
|
3059 華晶科 |
0.011 % | 40.8 | 39.1 | 40.5 | -3.46% |
|
3338 泰碩 |
0.004 % | 53.5 | 50.9 | 52.8 | -3.6% |
|
4916 事欣科 |
0.007 % | 66 | 64.1 | 66.5 | -3.61% |
|
4976 佳凌 |
0.004 % | 31.5 | 30.6 | 31.75 | -3.62% |
|
3564 其陽 |
0.003 % | 51.4 | 49.9 | 51.8 | -3.67% |
|
3071 協禧 |
0.002 % | 24.4 | 23.5 | 24.4 | -3.69% |
|
2371 大同 |
0.075 % | 40.65 | 38.9 | 40.4 | -3.71% |
|
5258 虹堡 |
0.006 % | 59.4 | 56.9 | 59.1 | -3.72% |
|
8103 瀚荃 |
0.006 % | 90 | 85.5 | 88.8 | -3.72% |
|
2377 微星 |
0.068 % | 93.1 | 90.2 | 93.7 | -3.74% |
|
2478 大毅 |
0.009 % | 68.8 | 65.6 | 68.2 | -3.81% |
|
6204 艾華 |
0.002 % | 75.8 | 73 | 75.9 | -3.82% |
|
3323 加百裕 |
0.003 % | 39 | 37.6 | 39.1 | -3.84% |
|
6283 淳安 |
0.003 % | 23.35 | 22.45 | 23.35 | -3.85% |
|
3092 鴻碩 |
0.002 % | 25.8 | 25 | 26 | -3.85% |
|
6669 緯穎 |
0.596 % | 3725 | 3575 | 3720 | -3.9% |
|
2464 盟立 |
0.013 % | 72.1 | 68 | 70.8 | -3.95% |
|
3128 昇銳 |
0.001 % | 27.85 | 26.7 | 27.8 | -3.96% |
|
3483 力致 |
0.007 % | 87.7 | 84.2 | 87.7 | -3.99% |
|
2312 金寶 |
0.036 % | 27.4 | 26.35 | 27.45 | -4.01% |
|
6805 富世達 |
0.088 % | 1480 | 1425 | 1485 | -4.04% |
|
5484 慧友 |
0.002 % | 42.75 | 41 | 42.75 | -4.09% |
|
6117 迎廣 |
0.006 % | 77.8 | 74.8 | 78.1 | -4.23% |
|
3294 英濟 |
0.005 % | 40.1 | 38.3 | 40 | -4.25% |
|
3548 兆利 |
0.005 % | 92 | 89 | 93 | -4.3% |
|
3227 原相 |
0.027 % | 207.5 | 199.5 | 208.5 | -4.32% |
|
7402 邑錡 |
0.004 % | 137.5 | 131.5 | 137.5 | -4.36% |
|
8234 新漢 |
0.009 % | 77 | 73.2 | 76.6 | -4.44% |
|
5438 東友 |
0.002 % | 22.15 | 21.3 | 22.3 | -4.48% |
|
6209 今國光 |
0.01 % | 68.6 | 65.5 | 68.6 | -4.52% |
|
8114 振樺電 |
0.017 % | 188 | 179 | 187.5 | -4.53% |
|
2388 威盛 |
0.026 % | 53.9 | 51.9 | 54.4 | -4.6% |
|
3665 貿聯-KY |
0.227 % | 1365 | 1300 | 1365 | -4.76% |
|
6218 豪勉 |
0.001 % | 23.95 | 22.8 | 23.95 | -4.8% |
|
6134 萬旭 |
0.002 % | 30.25 | 29.05 | 30.6 | -5.07% |
|
1503 士電 |
0.107 % | 240 | 229 | 241.5 | -5.18% |
|
6140 訊達 |
0.001 % | 24.5 | 22.75 | 24 | -5.21% |
|
2444 兆勁 |
0.001 % | 13.4 | 12.7 | 13.4 | -5.22% |
|
6928 攸泰科技 |
0.004 % | 52.5 | 50.5 | 53.3 | -5.25% |
|
3322 建舜電 |
0.002 % | 16.3 | 15.5 | 16.4 | -5.49% |
|
3663 鑫科 |
0.006 % | 62.1 | 58.3 | 61.7 | -5.51% |
|
2399 映泰 |
0.004 % | 24.55 | 23.25 | 24.65 | -5.68% |
|
2457 飛宏 |
0.011 % | 31 | 29 | 30.75 | -5.69% |
|
5371 中光電 |
0.031 % | 92.6 | 87.9 | 93.2 | -5.69% |
|
5309 系統電 |
0.011 % | 64.5 | 60.8 | 64.5 | -5.74% |
|
2421 建準 |
0.035 % | 150.5 | 143 | 152 | -5.92% |
|
2424 隴華 |
0.002 % | 41 | 39.5 | 42 | -5.95% |
|
3057 喬鼎 |
0.001 % | 18.7 | 18.1 | 19.25 | -5.97% |
|
2413 環科 |
0.005 % | 43.25 | 39.7 | 42.45 | -6.48% |
|
5392 能率 |
0.007 % | 50.2 | 47.3 | 50.7 | -6.71% |
|
6282 康舒 |
0.038 % | 53.4 | 49.8 | 53.4 | -6.74% |
|
8374 羅昇 |
0.009 % | 93.7 | 88.4 | 95 | -6.95% |
|
2365 昆盈 |
0.008 % | 41.5 | 39 | 42 | -7.14% |
|
6409 旭隼 |
0.067 % | 917 | 853 | 920 | -7.28% |
|
3434 哲固 |
0.001 % | 34.65 | 32 | 34.65 | -7.65% |
|
3230 錦明 |
0.002 % | 29.85 | 26.55 | 29.45 | -9.85% |
|
2374 佳能 |
0.025 % | 94.6 | 85.2 | 94.6 | -9.94% |