電腦及週邊設備概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
電腦及週邊設備類股共265支股票，最新交易日（2025-10-29）有 117家上漲， 148家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
8096 擎亞 |
0.009 % | 55 | 57.9 | 52.7 | +9.87% |
|
3032 偉訓 |
0.011 % | 92 | 96.8 | 89.8 | +7.8% |
|
6668 中揚光 |
0.005 % | 40.5 | 42.85 | 40.3 | +6.33% |
|
2360 致茂 |
0.344 % | 778 | 788 | 742 | +6.2% |
|
2328 廣宇 |
0.031 % | 55.8 | 58.5 | 55.3 | +5.79% |
|
6109 亞元 |
0.001 % | 11.7 | 12.35 | 11.7 | +5.56% |
|
6409 旭隼 |
0.109 % | 1175 | 1215 | 1155 | +5.19% |
|
4915 致伸 |
0.04 % | 80 | 83.7 | 79.6 | +5.15% |
|
3013 晟銘電 |
0.027 % | 125.5 | 129.5 | 124 | +4.44% |
|
2317 鴻海 |
3.723 % | 254 | 260 | 250 | +4% |
|
2440 太空梭 |
0.002 % | 13.3 | 13.5 | 13 | +3.85% |
|
6203 海韻電 |
0.006 % | 66.4 | 68.3 | 65.8 | +3.8% |
|
3679 新至陞 |
0.008 % | 120.5 | 124 | 119.5 | +3.77% |
|
2377 微星 |
0.097 % | 109.5 | 112 | 108 | +3.7% |
|
2301 光寶科 |
0.463 % | 189 | 195 | 188.5 | +3.45% |
|
2354 鴻準 |
0.106 % | 71.5 | 73.2 | 70.8 | +3.39% |
|
8103 瀚荃 |
0.006 % | 76 | 78 | 75.6 | +3.17% |
|
3515 華擎 |
0.043 % | 333 | 337.5 | 327.5 | +3.05% |
|
3231 緯創 |
0.497 % | 149 | 152.5 | 148 | +3.04% |
|
6204 艾華 |
0.002 % | 87.1 | 81.4 | 79.2 | +2.78% |
|
3078 僑威 |
0.018 % | 77.2 | 78.1 | 76 | +2.76% |
|
3290 東浦 |
0.004 % | 46.6 | 47.85 | 46.6 | +2.68% |
|
2312 金寶 |
0.037 % | 23.5 | 23.65 | 23.05 | +2.6% |
|
3706 神達 |
0.118 % | 93.8 | 95.2 | 92.8 | +2.59% |
|
3663 鑫科 |
0.005 % | 45.45 | 46.5 | 45.35 | +2.54% |
|
6276 安鈦克 |
0.001 % | 43.3 | 41.35 | 40.35 | +2.48% |
|
2421 建準 |
0.042 % | 148.5 | 150.5 | 147 | +2.38% |
|
5465 富驊 |
0.005 % | 30.8 | 30.85 | 30.15 | +2.32% |
|
3017 奇鋐 |
0.529 % | 1320 | 1330 | 1300 | +2.31% |
|
2408 南亞科 |
0.423 % | 132 | 133 | 130 | +2.31% |
|
6143 振曜 |
0.012 % | 134 | 135.5 | 132.5 | +2.26% |
|
3693 營邦 |
0.016 % | 375 | 366 | 358 | +2.23% |
|
3059 華晶科 |
0.016 % | 49.8 | 50.2 | 49.15 | +2.14% |
|
6150 撼訊 |
0.004 % | 81.6 | 82.4 | 80.7 | +2.11% |
|
8299 群聯 |
0.221 % | 1020 | 1045 | 1025 | +1.95% |
|
6233 旺玖 |
0.002 % | 20.55 | 20.95 | 20.55 | +1.95% |
|
6275 元山 |
0.004 % | 44.35 | 44.75 | 43.9 | +1.94% |
|
2451 創見 |
0.059 % | 133 | 134.5 | 132 | +1.89% |
|
5426 振發 |
0.003 % | 22.05 | 22.25 | 21.85 | +1.83% |
|
3356 奇偶 |
0.004 % | 47.25 | 47.6 | 46.75 | +1.82% |
|
3058 立德 |
0.002 % | 11.6 | 11.75 | 11.55 | +1.73% |
|
3310 佳穎 |
0.005 % | 64.1 | 64.8 | 63.7 | +1.73% |
|
3015 全漢 |
0.012 % | 61.5 | 60.5 | 59.5 | +1.68% |
|
6277 宏正 |
0.007 % | 61 | 61.1 | 60.1 | +1.66% |
|
3023 信邦 |
0.054 % | 214 | 217.5 | 214 | +1.64% |
|
6221 晉泰 |
0.007 % | 50.9 | 51.6 | 50.8 | +1.57% |
|
2059 川湖 |
0.383 % | 3955 | 3920 | 3860 | +1.55% |
|
8210 勤誠 |
0.114 % | 936 | 918 | 904 | +1.55% |
|
6913 鴻呈 |
0.006 % | 134 | 136 | 134 | +1.49% |
|
3162 精確 |
0.007 % | 53.9 | 54.4 | 53.6 | +1.49% |
|
3518 柏騰 |
0.002 % | 21.2 | 21.5 | 21.2 | +1.42% |
|
2323 中環 |
0.01 % | 9.24 | 9.35 | 9.22 | +1.41% |
|
6209 今國光 |
0.008 % | 43.2 | 43.6 | 43 | +1.4% |
|
1586 和勤 |
0.003 % | 25.4 | 25.55 | 25.2 | +1.39% |
|
6414 樺漢 |
0.042 % | 292.5 | 296 | 292 | +1.37% |
|
2362 藍天 |
0.026 % | 40.35 | 41 | 40.45 | +1.36% |
|
2382 廣達 |
1.22 % | 307 | 308 | 304 | +1.32% |
|
5386 青雲 |
0.003 % | 70.4 | 72.9 | 72 | +1.25% |
|
2392 正崴 |
0.027 % | 50.7 | 51 | 50.4 | +1.19% |
|
4938 和碩 |
0.212 % | 77.2 | 76.9 | 76 | +1.18% |
|
6967 汎瑋材料 |
0.002 % | 58.8 | 59.9 | 59.2 | +1.18% |
|
2356 英業達 |
0.175 % | 47.5 | 47.55 | 47 | +1.17% |
|
4999 鑫禾 |
0.002 % | 26.15 | 25.85 | 25.55 | +1.17% |
|
6166 凌華 |
0.014 % | 60.5 | 60.8 | 60.1 | +1.16% |
|
6245 立端 |
0.012 % | 79.5 | 80.1 | 79.2 | +1.14% |
|
8085 福華 |
0.003 % | 18.15 | 18.3 | 18.1 | +1.1% |
|
2352 佳世達 |
0.053 % | 32.8 | 33 | 32.65 | +1.07% |
|
6161 捷波 |
0.003 % | 57 | 57.1 | 56.5 | +1.06% |
|
3005 神基 |
0.091 % | 142 | 142.5 | 141 | +1.06% |
|
3227 原相 |
0.037 % | 238 | 238.5 | 236 | +1.06% |
|
2365 昆盈 |
0.009 % | 38.95 | 39 | 38.6 | +1.04% |
|
3665 貿聯-KY |
0.292 % | 1455 | 1460 | 1445 | +1.04% |
|
5488 松普 |
0.001 % | 10.1 | 10.1 | 10 | +1% |
|
8271 宇瞻 |
0.014 % | 103.5 | 104.5 | 103.5 | +0.97% |
|
1471 首利 |
0.001 % | 9.11 | 9.15 | 9.07 | +0.88% |
|
5438 東友 |
0.003 % | 23.15 | 23.3 | 23.1 | +0.87% |
|
6117 迎廣 |
0.008 % | 81.2 | 82 | 81.3 | +0.86% |
|
3669 圓展 |
0.003 % | 30 | 30 | 29.75 | +0.84% |
|
2431 聯昌 |
0.001 % | 12.4 | 12.4 | 12.3 | +0.81% |
|
2420 新巨 |
0.008 % | 51.8 | 52.1 | 51.7 | +0.77% |
|
4916 事欣科 |
0.006 % | 53.1 | 53.2 | 52.8 | +0.76% |
|
3512 皇龍 |
0.002 % | 21.3 | 20.95 | 20.8 | +0.72% |
|
5315 光聯 |
0.002 % | 21.35 | 21.3 | 21.15 | +0.71% |
|
4974 亞泰 |
0.006 % | 73.7 | 74 | 73.5 | +0.68% |
|
6669 緯穎 |
0.783 % | 4080 | 4110 | 4085 | +0.61% |
|
2395 研華 |
0.293 % | 331.5 | 330.5 | 328.5 | +0.61% |
|
3594 磐儀 |
0.004 % | 41.65 | 41.8 | 41.55 | +0.6% |
|
3611 鼎翰 |
0.01 % | 198 | 198.5 | 197.5 | +0.51% |
|
2417 圓剛 |
0.006 % | 39.85 | 39.95 | 39.75 | +0.5% |
|
6220 岳豐 |
0.003 % | 21.4 | 21.1 | 21 | +0.48% |
|
8240 華宏 |
0.004 % | 34.1 | 34.15 | 34 | +0.44% |
|
6282 康舒 |
0.041 % | 49 | 46.85 | 46.65 | +0.43% |
|
3617 碩天 |
0.023 % | 243.5 | 241 | 240 | +0.42% |
|
2385 群光 |
0.101 % | 130.5 | 130 | 129.5 | +0.39% |
|
3564 其陽 |
0.003 % | 53.1 | 53.3 | 53.1 | +0.38% |
|
5392 能率 |
0.009 % | 52.9 | 52.2 | 52 | +0.38% |
|
3095 及成 |
0 % | 27.45 | 27.35 | 27.25 | +0.37% |
|
6584 南俊國際 |
0.018 % | 274.5 | 273 | 272 | +0.37% |
|
4931 新盛力 |
0.009 % | 140.5 | 140 | 139.5 | +0.36% |
|
3019 亞光 |
0.044 % | 153 | 152 | 151.5 | +0.33% |
|
4545 銘鈺 |
0.003 % | 32.2 | 32.15 | 32.05 | +0.31% |
|
1336 台翰 |
0.001 % | 16.9 | 16.9 | 16.85 | +0.3% |
|
8071 能率網通 |
0.001 % | 18.65 | 18.25 | 18.2 | +0.27% |
|
3701 大眾控 |
0.009 % | 37.7 | 36.7 | 36.6 | +0.27% |
|
2483 百容 |
0.002 % | 20.7 | 20.25 | 20.2 | +0.25% |
|
3406 玉晶光 |
0.049 % | 423.5 | 424.5 | 423.5 | +0.24% |
|
2387 精元 |
0.008 % | 41.8 | 41.85 | 41.75 | +0.24% |
|
3296 勝德 |
0.002 % | 22.65 | 22.05 | 22 | +0.23% |
|
3060 銘異 |
0.003 % | 22.55 | 22.35 | 22.3 | +0.22% |
|
5356 協益 |
0.003 % | 25.15 | 25.15 | 25.1 | +0.2% |
|
6283 淳安 |
0.004 % | 25.7 | 25.45 | 25.4 | +0.2% |
|
6189 豐藝 |
0.013 % | 49 | 48.95 | 48.85 | +0.2% |
|
3206 志豐 |
0.002 % | 34 | 33.9 | 33.85 | +0.15% |
|
6680 鑫創電子 |
0.002 % | 67.6 | 67.6 | 67.5 | +0.15% |
|
6121 新普 |
0.068 % | 359 | 357.5 | 357 | +0.14% |
|
2324 仁寶 |
0.156 % | 35.25 | 34.55 | 34.5 | +0.14% |
|
6115 鎰勝 |
0.009 % | 46.35 | 46.4 | 46.35 | +0.11% |
|
6805 富世達 |
0.1 % | 1440 | 1425 | 1425 | +0% |
|
3191 雲嘉南 |
0.001 % | 14.7 | 14.7 | 14.7 | +0% |
|
3548 兆利 |
0.007 % | 100.5 | 100 | 100 | +0% |
|
3057 喬鼎 |
0.001 % | 12.6 | 12.55 | 12.55 | +0% |
|
3416 融程電 |
0.014 % | 166.5 | 166 | 166 | +0% |
|
3483 力致 |
0.01 % | 112.5 | 111.5 | 111.5 | +0% |
|
8093 保銳 |
0.001 % | 14.45 | 14.75 | 14.75 | +0% |
|
2305 全友 |
0.002 % | 11.2 | 11.15 | 11.15 | +0% |
|
3024 憶聲 |
0.003 % | 11.55 | 11.4 | 11.4 | +0% |
|
3712 永崴投控 |
0.009 % | 37.45 | 37.1 | 37.1 | +0% |
|
3022 威強電 |
0.012 % | 68.9 | 68.2 | 68.2 | +0% |
|
3008 大立光 |
0.304 % | 2245 | 2220 | 2220 | +0% |
|
2405 輔信 |
0.007 % | 19.4 | 19.25 | 19.25 | +0% |
|
6205 詮欣 |
0.003 % | 40.45 | 40.4 | 40.4 | +0% |
|
6206 飛捷 |
0.016 % | 109 | 108.5 | 108.5 | +0% |
|
2331 精英 |
0.012 % | 21.4 | 21.2 | 21.2 | +0% |
|
2344 華邦電 |
0.249 % | 54.4 | 54 | 54 | +0% |
|
2426 鼎元 |
0.006 % | 18.2 | 18 | 18 | +0% |
|
2357 華碩 |
0.54 % | 712 | 709 | 709 | +0% |
|
6188 廣明 |
0.03 % | 107 | 106 | 106 | +0% |
|
6167 久正 |
0.002 % | 12.8 | 12.7 | 12.7 | +0% |
|
3285 微端 |
0.001 % | 27.2 | 27.2 | 27.2 | +0% |
|
6743 安普新 |
0.005 % | 30.1 | 29.75 | 29.75 | +0% |
|
2458 義隆 |
0.04 % | 128.5 | 128 | 128 | +0% |
|
5353 台林 |
0.002 % | 25.5 | 25.3 | 25.3 | +0% |
|
3114 好德 |
0.002 % | 24.2 | 24.3 | 24.3 | +0% |
|
3484 崧騰 |
0.004 % | 49.1 | 48.5 | 48.55 | -0.1% |
|
3010 華立 |
0.024 % | 91.2 | 90.8 | 90.9 | -0.11% |
|
5489 彩富 |
0.004 % | 40 | 39.95 | 40 | -0.12% |
|
3287 廣寰科 |
0.001 % | 32.3 | 32.25 | 32.3 | -0.15% |
|
2465 麗臺 |
0.006 % | 67.6 | 67.5 | 67.6 | -0.15% |
|
2380 虹光 |
0.001 % | 6.38 | 6.17 | 6.18 | -0.16% |
|
1785 光洋科 |
0.037 % | 60.6 | 60.1 | 60.2 | -0.17% |
|
6128 上福 |
0.004 % | 28.05 | 28 | 28.05 | -0.18% |
|
3504 揚明光 |
0.007 % | 56 | 55.7 | 55.8 | -0.18% |
|
8050 廣積 |
0.011 % | 50.3 | 50 | 50.1 | -0.2% |
|
8455 大拓-KY |
0.001 % | 23.35 | 23.95 | 24 | -0.21% |
|
3002 歐格 |
0.002 % | 22.4 | 22 | 22.05 | -0.23% |
|
8114 振樺電 |
0.023 % | 212 | 209 | 209.5 | -0.24% |
|
5289 宜鼎 |
0.04 % | 423 | 420 | 421 | -0.24% |
|
3038 全台 |
0.003 % | 21.1 | 21.05 | 21.1 | -0.24% |
|
3516 亞帝歐 |
0.001 % | 20.1 | 20 | 20.05 | -0.25% |
|
1503 士電 |
0.093 % | 177.5 | 175 | 175.5 | -0.28% |
|
3217 優群 |
0.016 % | 182.5 | 178.5 | 179 | -0.28% |
|
3434 哲固 |
0.001 % | 34.8 | 34.65 | 34.75 | -0.29% |
|
3325 旭品 |
0.002 % | 17.5 | 17.25 | 17.3 | -0.29% |
|
5474 聰泰 |
0.007 % | 172.5 | 170.5 | 171 | -0.29% |
|
3147 大綜 |
0.007 % | 166 | 165 | 165.5 | -0.3% |
|
3092 鴻碩 |
0.002 % | 14.95 | 14.9 | 14.95 | -0.33% |
|
5460 同協 |
0.001 % | 14.3 | 14.25 | 14.3 | -0.35% |
|
5223 安力-KY |
0.001 % | 28.1 | 28.3 | 28.4 | -0.35% |
|
6154 順發 |
0.001 % | 13.95 | 13.85 | 13.9 | -0.36% |
|
6579 研揚 |
0.023 % | 135 | 133.5 | 134 | -0.37% |
|
8410 森田 |
0.001 % | 39.35 | 39.6 | 39.75 | -0.38% |
|
5484 慧友 |
0.003 % | 39.9 | 39.7 | 39.85 | -0.38% |
|
3631 晟楠 |
0.002 % | 26.2 | 25.95 | 26.05 | -0.38% |
|
2349 錸德 |
0.007 % | 10 | 9.95 | 9.99 | -0.4% |
|
8076 伍豐 |
0.007 % | 24.35 | 24.2 | 24.3 | -0.41% |
|
2430 燦坤 |
0.003 % | 24.5 | 24.4 | 24.5 | -0.41% |
|
1537 廣隆 |
0.01 % | 124 | 122.5 | 123 | -0.41% |
|
3050 鈺德 |
0.002 % | 12.2 | 12.15 | 12.2 | -0.41% |
|
6419 京晨科 |
0.001 % | 49.1 | 49 | 49.2 | -0.41% |
|
6689 伊雲谷 |
0.005 % | 71.3 | 70.4 | 70.7 | -0.42% |
|
9912 偉聯 |
0.001 % | 12 | 11.9 | 11.95 | -0.42% |
|
2397 友通 |
0.008 % | 70.1 | 69.5 | 69.8 | -0.43% |
|
5215 科嘉-KY |
0.002 % | 34.15 | 34 | 34.15 | -0.44% |
|
3213 茂訊 |
0.006 % | 106.5 | 105.5 | 106 | -0.47% |
|
3376 新日興 |
0.042 % | 212 | 209 | 210 | -0.48% |
|
4912 聯德控股-KY |
0.005 % | 81.5 | 80.5 | 80.9 | -0.49% |
|
2474 可成 |
0.128 % | 200 | 199.5 | 200.5 | -0.5% |
|
3362 先進光 |
0.015 % | 101 | 100 | 100.5 | -0.5% |
|
3169 亞信 |
0.006 % | 99.1 | 98.3 | 98.8 | -0.51% |
|
3297 杭特 |
0.002 % | 49.55 | 48.65 | 48.9 | -0.51% |
|
6201 亞弘電 |
0.005 % | 56.3 | 56.3 | 56.6 | -0.53% |
|
6922 宸曜 |
0.005 % | 178 | 178 | 179 | -0.56% |
|
5230 雷笛克光學 |
0.001 % | 17.85 | 17.45 | 17.55 | -0.57% |
|
3088 艾訊 |
0.009 % | 82.1 | 81.4 | 81.9 | -0.61% |
|
2459 敦吉 |
0.007 % | 64 | 65 | 65.4 | -0.61% |
|
3540 曜越 |
0.002 % | 32.65 | 32.2 | 32.4 | -0.62% |
|
3071 協禧 |
0.003 % | 24.2 | 24.1 | 24.25 | -0.62% |
|
8234 新漢 |
0.011 % | 80.6 | 79 | 79.5 | -0.63% |
|
3308 聯德 |
0.001 % | 15.8 | 15.7 | 15.8 | -0.63% |
|
3441 聯一光 |
0.001 % | 31.3 | 31 | 31.2 | -0.64% |
|
6517 保勝光學 |
0.002 % | 63.2 | 62 | 62.4 | -0.64% |
|
2425 承啟 |
0.003 % | 30.25 | 29.95 | 30.15 | -0.66% |
|
2376 技嘉 |
0.195 % | 287.5 | 284.5 | 286.5 | -0.7% |
|
6570 維田 |
0.002 % | 42.4 | 42.3 | 42.6 | -0.7% |
|
1582 信錦 |
0.01 % | 70.8 | 70.3 | 70.8 | -0.71% |
|
3550 聯穎 |
0.001 % | 14.2 | 14.05 | 14.15 | -0.71% |
|
6928 攸泰科技 |
0.005 % | 55.8 | 55 | 55.4 | -0.72% |
|
6412 群電 |
0.038 % | 94.6 | 93.6 | 94.3 | -0.74% |
|
2388 威盛 |
0.031 % | 54.3 | 53.6 | 54 | -0.74% |
|
3577 泓格 |
0.004 % | 66.8 | 65.5 | 66 | -0.76% |
|
6218 豪勉 |
0.001 % | 19.3 | 19.2 | 19.35 | -0.78% |
|
1711 永光 |
0.011 % | 19.55 | 19.2 | 19.35 | -0.78% |
|
3541 西柏 |
0.001 % | 24.9 | 24.65 | 24.85 | -0.8% |
|
3630 新鉅科 |
0.007 % | 31.5 | 31.15 | 31.4 | -0.8% |
|
3046 建碁 |
0.004 % | 47.7 | 47.55 | 47.95 | -0.83% |
|
6742 澤米 |
0.003 % | 48.35 | 47.8 | 48.2 | -0.83% |
|
3652 精聯 |
0.002 % | 30.05 | 29.45 | 29.7 | -0.84% |
|
3521 鴻翊 |
0.002 % | 11.6 | 11.6 | 11.7 | -0.85% |
|
4976 佳凌 |
0.005 % | 34.9 | 34.4 | 34.7 | -0.86% |
|
3479 安勤 |
0.008 % | 115.5 | 113.5 | 114.5 | -0.87% |
|
4935 茂林-KY |
0.006 % | 45.25 | 44.85 | 45.25 | -0.88% |
|
2413 環科 |
0.003 % | 21.8 | 21.5 | 21.7 | -0.92% |
|
8249 菱光 |
0.008 % | 54.7 | 54 | 54.5 | -0.92% |
|
5309 系統電 |
0.012 % | 63.5 | 62.5 | 63.1 | -0.95% |
|
6160 欣技 |
0.001 % | 20.85 | 20.2 | 20.4 | -0.98% |
|
3494 誠研 |
0.001 % | 9.96 | 10 | 10.1 | -0.99% |
|
2439 美律 |
0.026 % | 101 | 100 | 101 | -0.99% |
|
3128 昇銳 |
0.001 % | 29.5 | 28.9 | 29.2 | -1.03% |
|
3260 威剛 |
0.063 % | 192 | 189.5 | 191.5 | -1.04% |
|
2495 普安 |
0.007 % | 24.05 | 23.75 | 24 | -1.04% |
|
3272 東碩 |
0.001 % | 23.3 | 23.05 | 23.3 | -1.07% |
|
6134 萬旭 |
0.002 % | 22.9 | 22.45 | 22.7 | -1.1% |
|
6140 訊達 |
0.002 % | 32.05 | 31.15 | 31.5 | -1.11% |
|
3607 谷崧 |
0.002 % | 13.5 | 13.35 | 13.5 | -1.11% |
|
6591 動力-KY |
0.003 % | 81 | 79.6 | 80.5 | -1.12% |
|
3028 增你強 |
0.009 % | 35.7 | 35.05 | 35.45 | -1.13% |
|
6124 業強 |
0.005 % | 26.25 | 25.5 | 25.8 | -1.16% |
|
4987 科誠 |
0.002 % | 69.1 | 68.2 | 69 | -1.16% |
|
4924 欣厚-KY |
0 % | 12.2 | 12.05 | 12.2 | -1.23% |
|
3349 寶德 |
0.001 % | 20 | 20 | 20.25 | -1.23% |
|
3338 泰碩 |
0.005 % | 56.8 | 55.5 | 56.2 | -1.25% |
|
2371 大同 |
0.078 % | 36.2 | 35.35 | 35.8 | -1.26% |
|
2364 倫飛 |
0.003 % | 70.6 | 69.4 | 70.3 | -1.28% |
|
3230 錦明 |
0.004 % | 49.7 | 48.75 | 49.4 | -1.32% |
|
8099 大世科 |
0.008 % | 75.1 | 74 | 75 | -1.33% |
|
5457 宣德 |
0.009 % | 49 | 48 | 48.65 | -1.34% |
|
5251 天鉞電 |
0.001 % | 40.05 | 39.25 | 39.8 | -1.38% |
|
2308 台達電 |
2.824 % | 1075 | 1060 | 1075 | -1.4% |
|
8374 羅昇 |
0.01 % | 91.7 | 90.3 | 91.6 | -1.42% |
|
6235 華孚 |
0.015 % | 72.4 | 71 | 72.1 | -1.53% |
|
2353 宏碁 |
0.095 % | 30.95 | 30.3 | 30.8 | -1.62% |
|
6224 聚鼎 |
0.004 % | 47.95 | 47 | 47.8 | -1.67% |
|
2424 隴華 |
0.003 % | 48.5 | 48.6 | 49.45 | -1.72% |
|
2444 兆勁 |
0.001 % | 11.4 | 11.2 | 11.4 | -1.75% |
|
2399 映泰 |
0.005 % | 25.65 | 25.15 | 25.6 | -1.76% |
|
5490 同亨 |
0.003 % | 31.25 | 30.65 | 31.2 | -1.76% |
|
3011 今皓 |
0.002 % | 14.3 | 13.9 | 14.15 | -1.77% |
|
6859 伯特光 |
0.005 % | 111.5 | 109.5 | 111.5 | -1.79% |
|
3454 晶睿 |
0.008 % | 85.7 | 84.7 | 86.3 | -1.85% |
|
8163 達方 |
0.011 % | 37.65 | 36.95 | 37.65 | -1.86% |
|
5258 虹堡 |
0.008 % | 74.9 | 72.5 | 73.9 | -1.89% |
|
3332 幸康 |
0.003 % | 64 | 61.7 | 62.9 | -1.91% |
|
6114 久威 |
0.001 % | 28.6 | 28.05 | 28.6 | -1.92% |
|
2374 佳能 |
0.025 % | 88.4 | 85.8 | 87.5 | -1.94% |
|
6231 系微 |
0.011 % | 238.5 | 234 | 239 | -2.09% |
|
2464 盟立 |
0.014 % | 66.6 | 65 | 66.4 | -2.11% |
|
6230 尼得科超眾 |
0.012 % | 144 | 139 | 142 | -2.11% |
|
6225 天瀚 |
0.001 % | 19.3 | 18.6 | 19 | -2.11% |
|
3294 英濟 |
0.006 % | 43.45 | 41.65 | 42.6 | -2.23% |
|
3322 建舜電 |
0.002 % | 13.45 | 13.05 | 13.35 | -2.25% |
|
3211 順達 |
0.05 % | 336 | 319 | 327 | -2.45% |
|
6560 欣普羅 |
0.001 % | 43.3 | 43.05 | 44.15 | -2.49% |
|
6441 廣錠 |
0.001 % | 23.9 | 23.5 | 24.15 | -2.69% |
|
3593 力銘 |
0.001 % | 7.15 | 7.13 | 7.34 | -2.86% |
|
3026 禾伸堂 |
0.02 % | 120.5 | 115.5 | 119 | -2.94% |
|
2457 飛宏 |
0.014 % | 32.35 | 31.4 | 32.35 | -2.94% |
|
6228 全譜 |
0.001 % | 27.5 | 26.85 | 27.7 | -3.07% |
|
4967 十銓 |
0.011 % | 130 | 126 | 130 | -3.08% |
|
2478 大毅 |
0.009 % | 62.7 | 60.2 | 62.2 | -3.22% |
|
3324 雙鴻 |
0.095 % | 1060 | 1005 | 1040 | -3.37% |
|
8277 商丞 |
0.001 % | 14.65 | 14.1 | 14.6 | -3.42% |
|
3323 加百裕 |
0.004 % | 43.3 | 41.7 | 43.2 | -3.47% |
|
1569 濱川 |
0.009 % | 68.1 | 66.2 | 68.6 | -3.5% |
|
2491 吉祥全 |
0.001 % | 13.5 | 13 | 13.55 | -4.06% |
|
5371 中光電 |
0.036 % | 94 | 88.9 | 93.4 | -4.82% |
|
6418 詠昇 |
0.002 % | 58.2 | 55.8 | 58.7 | -4.94% |
|
3625 西勝 |
0.003 % | 30.5 | 28.8 | 30.4 | -5.26% |
|
8088 品安 |
0.003 % | 47.25 | 44.75 | 47.25 | -5.29% |
|
4973 廣穎 |
0.002 % | 38.1 | 35.8 | 38.3 | -6.53% |
|
7402 邑錡 |
0.005 % | 134.5 | 125 | 138.5 | -9.75% |
|
3709 鑫聯大投控 |
0.006 % | 48.5 | 44.5 | 49.4 | -9.92% |