電腦及週邊設備概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
電腦及週邊設備類股共266支股票，最新交易日（2025-05-23）有 113家上漲， 153家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3297 杭特 |
0.002 % | 35.9 | 39.6 | 36 | +10% |
|
3294 英濟 |
0.006 % | 31.35 | 34.2 | 31.1 | +9.97% |
|
6560 欣普羅 |
0.002 % | 44.95 | 47.5 | 43.2 | +9.95% |
|
5484 慧友 |
0.004 % | 41.4 | 44.75 | 40.7 | +9.95% |
|
6167 久正 |
0.003 % | 12.25 | 13.3 | 12.1 | +9.92% |
|
5230 雷笛克光學 |
0.002 % | 21 | 22.75 | 20.7 | +9.9% |
|
6517 保勝光學 |
0.003 % | 66.3 | 73.4 | 66.8 | +9.88% |
|
3630 新鉅科 |
0.007 % | 22.4 | 24.55 | 22.35 | +9.84% |
|
3128 昇銳 |
0.002 % | 26.3 | 28.5 | 25.95 | +9.83% |
|
6225 天瀚 |
0 % | 12.5 | 12.8 | 12.1 | +5.79% |
|
8455 大拓-KY |
0.001 % | 21.5 | 22.95 | 21.7 | +5.76% |
|
3015 全漢 |
0.015 % | 59.4 | 62.4 | 59.1 | +5.58% |
|
8088 品安 |
0.003 % | 33.8 | 35.15 | 33.45 | +5.08% |
|
3494 誠研 |
0.002 % | 14.95 | 15.65 | 14.95 | +4.68% |
|
8249 菱光 |
0.009 % | 50.1 | 52.1 | 50 | +4.2% |
|
3434 哲固 |
0.002 % | 61.3 | 62.6 | 60.3 | +3.81% |
|
3057 喬鼎 |
0.002 % | 12.8 | 12.85 | 12.4 | +3.63% |
|
1503 士電 |
0.134 % | 190 | 194.5 | 188.5 | +3.18% |
|
6124 業強 |
0.007 % | 27.9 | 28.3 | 27.5 | +2.91% |
|
6235 華孚 |
0.014 % | 52.3 | 53.8 | 52.3 | +2.87% |
|
1785 光洋科 |
0.046 % | 57.2 | 58.3 | 56.7 | +2.82% |
|
3008 大立光 |
0.408 % | 2265 | 2305 | 2245 | +2.67% |
|
5490 同亨 |
0.004 % | 28.65 | 29.2 | 28.5 | +2.46% |
|
2464 盟立 |
0.017 % | 61.7 | 62.5 | 61.1 | +2.29% |
|
3607 谷崧 |
0.002 % | 14.8 | 15 | 14.7 | +2.04% |
|
6114 久威 |
0.003 % | 53 | 51.3 | 50.3 | +1.99% |
|
6209 今國光 |
0.006 % | 25.9 | 26.2 | 25.7 | +1.95% |
|
3416 融程電 |
0.014 % | 132.5 | 133.5 | 131 | +1.91% |
|
6203 海韻電 |
0.009 % | 77 | 78.6 | 77.2 | +1.81% |
|
4912 聯德控股-KY |
0.007 % | 87.5 | 89 | 87.5 | +1.71% |
|
3095 及成 |
0.001 % | 34.55 | 35.1 | 34.55 | +1.59% |
|
3504 揚明光 |
0.007 % | 48.55 | 49.2 | 48.45 | +1.55% |
|
4973 廣穎 |
0.002 % | 26.05 | 26.3 | 25.9 | +1.54% |
|
2387 精元 |
0.014 % | 52.5 | 53 | 52.2 | +1.53% |
|
1711 永光 |
0.012 % | 16.65 | 16.9 | 16.65 | +1.5% |
|
6220 岳豐 |
0.004 % | 20.3 | 20.5 | 20.2 | +1.49% |
|
2458 義隆 |
0.055 % | 136.5 | 137 | 135 | +1.48% |
|
2371 大同 |
0.124 % | 41.8 | 42 | 41.4 | +1.45% |
|
6742 澤米 |
0.005 % | 55.3 | 55.8 | 55 | +1.45% |
|
3010 華立 |
0.034 % | 97.1 | 98.5 | 97.1 | +1.44% |
|
5438 東友 |
0.003 % | 21.85 | 21.85 | 21.55 | +1.39% |
|
3665 貿聯-KY |
0.158 % | 625 | 625 | 617 | +1.3% |
|
3406 玉晶光 |
0.059 % | 389 | 394 | 389 | +1.29% |
|
4976 佳凌 |
0.005 % | 27.95 | 28.15 | 27.8 | +1.26% |
|
6224 聚鼎 |
0.006 % | 47.6 | 48.75 | 48.15 | +1.25% |
|
3441 聯一光 |
0.002 % | 32.85 | 33.25 | 32.85 | +1.22% |
|
6117 迎廣 |
0.011 % | 94.5 | 94.7 | 93.6 | +1.18% |
|
5215 科嘉-KY |
0.003 % | 40.2 | 40.45 | 40 | +1.13% |
|
2495 普安 |
0.009 % | 25.35 | 25.3 | 25.05 | +1% |
|
2362 藍天 |
0.04 % | 47.5 | 47.95 | 47.5 | +0.95% |
|
3712 永崴投控 |
0.017 % | 52.9 | 53 | 52.5 | +0.95% |
|
3338 泰碩 |
0.006 % | 53.8 | 53.8 | 53.3 | +0.94% |
|
4545 銘鈺 |
0.004 % | 38.65 | 38.7 | 38.35 | +0.91% |
|
6913 鴻呈 |
0.006 % | 111.5 | 112.5 | 111.5 | +0.9% |
|
5356 協益 |
0.004 % | 28.95 | 29.2 | 28.95 | +0.86% |
|
8103 瀚荃 |
0.006 % | 47.65 | 48.05 | 47.65 | +0.84% |
|
6121 新普 |
0.091 % | 368 | 370.5 | 367.5 | +0.82% |
|
2331 精英 |
0.014 % | 18.75 | 18.65 | 18.5 | +0.81% |
|
1582 信錦 |
0.015 % | 79 | 78.5 | 77.9 | +0.77% |
|
3701 大眾控 |
0.01 % | 32.7 | 32.6 | 32.35 | +0.77% |
|
5251 天鉞電 |
0.002 % | 54.1 | 52.1 | 51.7 | +0.77% |
|
3709 鑫聯大投控 |
0.007 % | 43.4 | 41.4 | 41.1 | +0.73% |
|
6201 亞弘電 |
0.007 % | 59.2 | 59.9 | 59.5 | +0.67% |
|
3206 志豐 |
0.003 % | 38.25 | 38.1 | 37.85 | +0.66% |
|
2317 鴻海 |
2.837 % | 156 | 154 | 153 | +0.65% |
|
6283 淳安 |
0.005 % | 23.5 | 23.65 | 23.5 | +0.64% |
|
6556 勝品 |
0.003 % | 80.5 | 80.5 | 80 | +0.63% |
|
2385 群光 |
0.17 % | 168 | 169 | 168 | +0.6% |
|
2430 燦坤 |
0.004 % | 25.45 | 25.65 | 25.5 | +0.59% |
|
8240 華宏 |
0.005 % | 34.45 | 34.6 | 34.4 | +0.58% |
|
6115 鎰勝 |
0.013 % | 51.9 | 52.2 | 51.9 | +0.58% |
|
3669 圓展 |
0.004 % | 34.65 | 34.7 | 34.5 | +0.58% |
|
6161 捷波 |
0.003 % | 44.55 | 44.95 | 44.7 | +0.56% |
|
3272 東碩 |
0.002 % | 27.5 | 27.4 | 27.25 | +0.55% |
|
4924 欣厚-KY |
0.001 % | 17.7 | 18.25 | 18.15 | +0.55% |
|
3169 亞信 |
0.008 % | 93.9 | 94 | 93.5 | +0.53% |
|
8163 達方 |
0.014 % | 37.9 | 38.3 | 38.1 | +0.52% |
|
6109 亞元 |
0.001 % | 10 | 10.15 | 10.1 | +0.5% |
|
8277 商丞 |
0.001 % | 9.93 | 9.98 | 9.93 | +0.5% |
|
8050 廣積 |
0.017 % | 62.6 | 62.1 | 61.8 | +0.49% |
|
2305 全友 |
0.003 % | 10.65 | 10.55 | 10.5 | +0.48% |
|
2459 敦吉 |
0.009 % | 64.3 | 64.8 | 64.5 | +0.47% |
|
2474 可成 |
0.186 % | 216.5 | 216 | 215 | +0.47% |
|
6743 安普新 |
0.006 % | 32.4 | 32.4 | 32.25 | +0.47% |
|
3540 曜越 |
0.003 % | 33.9 | 33.1 | 32.95 | +0.46% |
|
6275 元山 |
0.005 % | 43.4 | 43.5 | 43.3 | +0.46% |
|
2312 金寶 |
0.045 % | 22.5 | 22.35 | 22.25 | +0.45% |
|
2457 飛宏 |
0.013 % | 23.15 | 23.45 | 23.35 | +0.43% |
|
2364 倫飛 |
0.004 % | 81.9 | 79.6 | 79.3 | +0.38% |
|
3577 泓格 |
0.005 % | 55.3 | 55.3 | 55.1 | +0.36% |
|
2420 新巨 |
0.011 % | 55 | 55.2 | 55 | +0.36% |
|
5353 台林 |
0.003 % | 27.65 | 27.7 | 27.6 | +0.36% |
|
3002 歐格 |
0.002 % | 13.95 | 14 | 13.95 | +0.36% |
|
1537 廣隆 |
0.016 % | 143.5 | 144 | 143.5 | +0.35% |
|
3541 西柏 |
0.002 % | 29.65 | 29.8 | 29.7 | +0.34% |
|
5371 中光電 |
0.031 % | 60 | 60 | 59.8 | +0.33% |
|
5488 松普 |
0.001 % | 9.8 | 9.8 | 9.77 | +0.31% |
|
3308 聯德 |
0.001 % | 18.05 | 18.15 | 18.1 | +0.28% |
|
2425 承啟 |
0.005 % | 38.95 | 38.55 | 38.45 | +0.26% |
|
4987 科誠 |
0.003 % | 79.1 | 79.2 | 79 | +0.25% |
|
6591 動力-KY |
0.004 % | 83 | 81.1 | 80.9 | +0.25% |
|
6218 豪勉 |
0.002 % | 20.15 | 20.1 | 20.05 | +0.25% |
|
3515 華擎 |
0.035 % | 215 | 212.5 | 212 | +0.24% |
|
8234 新漢 |
0.016 % | 84.3 | 83.5 | 83.3 | +0.24% |
|
3114 好德 |
0.002 % | 22.2 | 22.3 | 22.25 | +0.22% |
|
2392 正崴 |
0.035 % | 51 | 50.8 | 50.7 | +0.2% |
|
8271 宇瞻 |
0.009 % | 51 | 51.1 | 51 | +0.2% |
|
3512 皇龍 |
0.004 % | 26.4 | 26.3 | 26.25 | +0.19% |
|
4999 鑫禾 |
0.003 % | 25.95 | 25.8 | 25.75 | +0.19% |
|
6277 宏正 |
0.011 % | 68 | 68.1 | 68 | +0.15% |
|
2360 致茂 |
0.187 % | 330 | 331 | 330.5 | +0.15% |
|
4935 茂林-KY |
0.007 % | 43.35 | 43.1 | 43.05 | +0.12% |
|
3260 威剛 |
0.04 % | 92.9 | 92.5 | 92.4 | +0.11% |
|
3050 鈺德 |
0.003 % | 13.9 | 13.9 | 13.9 | +0% |
|
5289 宜鼎 |
0.029 % | 243.5 | 242.5 | 242.5 | +0% |
|
5258 虹堡 |
0.009 % | 64 | 64 | 64 | +0% |
|
6134 萬旭 |
0.002 % | 21.6 | 21.4 | 21.4 | +0% |
|
5460 同協 |
0.001 % | 13.4 | 13.5 | 13.5 | +0% |
|
3147 大綜 |
0.012 % | 230.5 | 227 | 227 | +0% |
|
6228 全譜 |
0.002 % | 50.8 | 50.5 | 50.5 | +0% |
|
3213 茂訊 |
0.009 % | 112.5 | 112 | 112 | +0% |
|
6150 撼訊 |
0.005 % | 74.2 | 72.8 | 72.8 | +0% |
|
3231 緯創 |
0.434 % | 113.5 | 113 | 113 | +0% |
|
3005 神基 |
0.103 % | 124.5 | 125.5 | 125.5 | +0% |
|
2431 聯昌 |
0.002 % | 12.1 | 12 | 12 | +0% |
|
3322 建舜電 |
0.002 % | 13.05 | 12.8 | 12.8 | +0% |
|
2483 百容 |
0.003 % | 18.8 | 18.8 | 18.8 | +0% |
|
3332 幸康 |
0.003 % | 44.25 | 44.25 | 44.25 | +0% |
|
8085 福華 |
0.004 % | 22.2 | 22.2 | 22.2 | +0% |
|
3349 寶德 |
0.001 % | 16.95 | 16.95 | 16.95 | +0% |
|
3356 奇偶 |
0.006 % | 52.9 | 52.4 | 52.4 | +0% |
|
2478 大毅 |
0.009 % | 47.25 | 47.5 | 47.5 | +0% |
|
2439 美律 |
0.042 % | 124.5 | 124.5 | 124.5 | +0% |
|
6189 豐藝 |
0.022 % | 74.5 | 74.4 | 74.4 | +0% |
|
3454 晶睿 |
0.013 % | 113.5 | 112.5 | 112.5 | +0% |
|
3483 力致 |
0.013 % | 112.5 | 112 | 112 | +0% |
|
2451 創見 |
0.059 % | 103 | 103.5 | 103.5 | +0% |
|
3516 亞帝歐 |
0.002 % | 20.2 | 20.15 | 20.15 | +0% |
|
6205 詮欣 |
0.006 % | 51.8 | 52.1 | 52.1 | +0% |
|
6689 伊雲谷 |
0.008 % | 86.7 | 86.6 | 86.7 | -0.12% |
|
6188 廣明 |
0.032 % | 86.5 | 85.8 | 85.9 | -0.12% |
|
6221 晉泰 |
0.01 % | 61.9 | 61.8 | 61.9 | -0.16% |
|
3323 加百裕 |
0.004 % | 32.05 | 31.8 | 31.85 | -0.16% |
|
3290 東浦 |
0.005 % | 28.95 | 28.9 | 28.95 | -0.17% |
|
2324 仁寶 |
0.167 % | 28.85 | 28.65 | 28.7 | -0.17% |
|
2352 佳世達 |
0.069 % | 27.4 | 27.1 | 27.15 | -0.18% |
|
3324 雙鴻 |
0.069 % | 576 | 567 | 568 | -0.18% |
|
3162 精確 |
0.009 % | 51.2 | 50.7 | 50.8 | -0.2% |
|
6928 攸泰科技 |
0.005 % | 48.2 | 48.1 | 48.2 | -0.21% |
|
3038 全台 |
0.005 % | 23.45 | 23.4 | 23.45 | -0.21% |
|
5457 宣德 |
0.01 % | 44.9 | 44.9 | 45 | -0.22% |
|
6570 維田 |
0.002 % | 42.8 | 42.65 | 42.75 | -0.23% |
|
2380 虹光 |
0.001 % | 4.34 | 4.14 | 4.15 | -0.24% |
|
6233 旺玖 |
0.002 % | 20.9 | 20.9 | 20.95 | -0.24% |
|
8099 大世科 |
0.01 % | 82.2 | 81.5 | 81.7 | -0.24% |
|
1336 台翰 |
0.002 % | 20.8 | 20.65 | 20.7 | -0.24% |
|
2417 圓剛 |
0.008 % | 40 | 39.5 | 39.6 | -0.25% |
|
3611 鼎翰 |
0.012 % | 191 | 191.5 | 192 | -0.26% |
|
4967 十銓 |
0.008 % | 76.2 | 75.3 | 75.5 | -0.26% |
|
2426 鼎元 |
0.007 % | 16.95 | 17 | 17.05 | -0.29% |
|
2395 研華 |
0.392 % | 346 | 342.5 | 343.5 | -0.29% |
|
4974 亞泰 |
0.009 % | 95.3 | 95 | 95.3 | -0.31% |
|
8096 擎亞 |
0.01 % | 49.1 | 48.55 | 48.7 | -0.31% |
|
3024 憶聲 |
0.006 % | 15.75 | 15.7 | 15.75 | -0.32% |
|
3652 精聯 |
0.003 % | 30.05 | 29.95 | 30.05 | -0.33% |
|
6154 順發 |
0.002 % | 15.2 | 15.05 | 15.1 | -0.33% |
|
2440 太空梭 |
0.003 % | 14.8 | 14.7 | 14.75 | -0.34% |
|
2354 鴻準 |
0.111 % | 59.5 | 59 | 59.2 | -0.34% |
|
3191 雲嘉南 |
0.001 % | 14.4 | 14.4 | 14.45 | -0.35% |
|
5223 安力-KY |
0.002 % | 28.35 | 28.5 | 28.6 | -0.35% |
|
6579 研揚 |
0.029 % | 128.5 | 128 | 128.5 | -0.39% |
|
3484 崧騰 |
0.005 % | 51.2 | 50.6 | 50.8 | -0.39% |
|
3479 安勤 |
0.01 % | 99.7 | 99.3 | 99.7 | -0.4% |
|
5315 光聯 |
0.003 % | 25 | 24.6 | 24.7 | -0.4% |
|
3060 銘異 |
0.004 % | 23.95 | 23.75 | 23.85 | -0.42% |
|
3028 增你強 |
0.011 % | 34.5 | 34.35 | 34.5 | -0.43% |
|
1471 首利 |
0.002 % | 11.1 | 11 | 11.05 | -0.45% |
|
2323 中環 |
0.012 % | 8.62 | 8.56 | 8.6 | -0.47% |
|
2349 錸德 |
0.009 % | 10.4 | 10.3 | 10.35 | -0.48% |
|
2421 建準 |
0.037 % | 104.5 | 103 | 103.5 | -0.48% |
|
3296 勝德 |
0.003 % | 20.45 | 20.3 | 20.4 | -0.49% |
|
3663 鑫科 |
0.008 % | 58.9 | 57.2 | 57.5 | -0.52% |
|
5309 系統電 |
0.009 % | 36.9 | 36.1 | 36.3 | -0.55% |
|
3518 柏騰 |
0.002 % | 17.9 | 17.8 | 17.9 | -0.56% |
|
2344 華邦電 |
0.106 % | 17.95 | 17.75 | 17.85 | -0.56% |
|
8071 能率網通 |
0.001 % | 17.7 | 17.35 | 17.45 | -0.57% |
|
3032 偉訓 |
0.01 % | 71 | 69.7 | 70.1 | -0.57% |
|
4938 和碩 |
0.3 % | 85.6 | 85 | 85.5 | -0.58% |
|
3594 磐儀 |
0.005 % | 43.05 | 42.45 | 42.7 | -0.59% |
|
3693 營邦 |
0.019 % | 334.5 | 329.5 | 331.5 | -0.6% |
|
6128 上福 |
0.005 % | 31.95 | 31.75 | 31.95 | -0.63% |
|
6805 富世達 |
0.054 % | 613 | 599 | 603 | -0.66% |
|
3046 建碁 |
0.005 % | 45.55 | 45.25 | 45.55 | -0.66% |
|
3230 錦明 |
0.004 % | 37.25 | 37.05 | 37.3 | -0.67% |
|
3564 其陽 |
0.004 % | 58.1 | 56.7 | 57.1 | -0.7% |
|
3026 禾伸堂 |
0.019 % | 85.6 | 85 | 85.6 | -0.7% |
|
2408 南亞科 |
0.175 % | 43.15 | 42.55 | 42.85 | -0.7% |
|
3310 佳穎 |
0.007 % | 84 | 84.3 | 84.9 | -0.71% |
|
3679 新至陞 |
0.012 % | 138 | 138 | 139 | -0.72% |
|
2388 威盛 |
0.05 % | 68.3 | 67.4 | 67.9 | -0.74% |
|
2413 環科 |
0.003 % | 19.55 | 19.5 | 19.65 | -0.76% |
|
3362 先進光 |
0.024 % | 131 | 129 | 130 | -0.77% |
|
2376 技嘉 |
0.227 % | 258 | 256 | 258 | -0.78% |
|
3548 兆利 |
0.011 % | 125 | 121.5 | 122.5 | -0.82% |
|
3521 鴻翊 |
0.002 % | 11.95 | 11.85 | 11.95 | -0.84% |
|
9912 偉聯 |
0.001 % | 11.35 | 11.5 | 11.6 | -0.86% |
|
4915 致伸 |
0.048 % | 78.2 | 77.3 | 78 | -0.9% |
|
3058 立德 |
0.003 % | 10.8 | 10.7 | 10.8 | -0.93% |
|
2491 吉祥全 |
0.001 % | 10.45 | 10.45 | 10.55 | -0.95% |
|
3092 鴻碩 |
0.003 % | 20.5 | 20.3 | 20.5 | -0.98% |
|
6245 立端 |
0.015 % | 80.4 | 79.7 | 80.5 | -0.99% |
|
2353 宏碁 |
0.142 % | 35.5 | 35.15 | 35.5 | -0.99% |
|
7402 邑錡 |
0.004 % | 80.5 | 79 | 79.8 | -1% |
|
6204 艾華 |
0.002 % | 67 | 66.3 | 67 | -1.04% |
|
3376 新日興 |
0.048 % | 189 | 185 | 187 | -1.07% |
|
3078 僑威 |
0.025 % | 82.9 | 81.7 | 82.6 | -1.09% |
|
3059 華晶科 |
0.016 % | 41.05 | 40.15 | 40.6 | -1.11% |
|
2377 微星 |
0.15 % | 135.5 | 134 | 135.5 | -1.11% |
|
5392 能率 |
0.007 % | 31.85 | 31.25 | 31.6 | -1.11% |
|
8076 伍豐 |
0.01 % | 26.85 | 26.4 | 26.7 | -1.12% |
|
6166 凌華 |
0.02 % | 73 | 70.9 | 71.7 | -1.12% |
|
2374 佳能 |
0.02 % | 52.1 | 51.1 | 51.7 | -1.16% |
|
3022 威強電 |
0.02 % | 85.9 | 84.2 | 85.2 | -1.17% |
|
5489 彩富 |
0.007 % | 51.1 | 50.2 | 50.8 | -1.18% |
|
2308 台達電 |
1.286 % | 378 | 373.5 | 378 | -1.19% |
|
5426 振發 |
0.005 % | 24.35 | 24.2 | 24.5 | -1.22% |
|
2397 友通 |
0.01 % | 64.8 | 64.1 | 64.9 | -1.23% |
|
6282 康舒 |
0.031 % | 27.8 | 27.5 | 27.85 | -1.26% |
|
2465 麗臺 |
0.007 % | 63 | 62 | 62.8 | -1.27% |
|
3071 協禧 |
0.003 % | 19.55 | 19.3 | 19.55 | -1.28% |
|
3325 旭品 |
0.002 % | 19.85 | 19.35 | 19.6 | -1.28% |
|
6418 詠昇 |
0.001 % | 19.3 | 18.9 | 19.15 | -1.31% |
|
2382 廣達 |
1.352 % | 269 | 264 | 267.5 | -1.31% |
|
3617 碩天 |
0.033 % | 265.5 | 261.5 | 265 | -1.32% |
|
5474 聰泰 |
0.008 % | 153.5 | 150 | 152 | -1.32% |
|
3013 晟銘電 |
0.028 % | 107.5 | 104.5 | 106 | -1.42% |
|
2356 英業達 |
0.197 % | 41.85 | 41.5 | 42.1 | -1.43% |
|
6419 京晨科 |
0.001 % | 70 | 68.6 | 69.6 | -1.44% |
|
2301 光寶科 |
0.314 % | 102 | 101 | 102.5 | -1.46% |
|
8210 勤誠 |
0.048 % | 307.5 | 301 | 305.5 | -1.47% |
|
6160 欣技 |
0.002 % | 23.7 | 23.3 | 23.65 | -1.48% |
|
6230 尼得科超眾 |
0.015 % | 135 | 133 | 135 | -1.48% |
|
6414 樺漢 |
0.055 % | 304 | 300 | 304.5 | -1.48% |
|
6967 汎瑋材料 |
0.002 % | 53.6 | 52.4 | 53.2 | -1.5% |
|
3011 今皓 |
0.002 % | 13.2 | 13.05 | 13.25 | -1.51% |
|
6922 宸曜 |
0.007 % | 200 | 196 | 199 | -1.51% |
|
3088 艾訊 |
0.014 % | 97.4 | 95.5 | 97 | -1.55% |
|
3631 晟楠 |
0.003 % | 29 | 28.15 | 28.6 | -1.57% |
|
2357 華碩 |
0.613 % | 632 | 622 | 632 | -1.58% |
|
2059 川湖 |
0.265 % | 2115 | 2095 | 2130 | -1.64% |
|
3287 廣寰科 |
0.002 % | 41.8 | 40.55 | 41.25 | -1.7% |
|
6680 鑫創電子 |
0.003 % | 85.3 | 85.3 | 86.8 | -1.73% |
|
6206 飛捷 |
0.021 % | 116 | 112 | 114 | -1.75% |
|
3019 亞光 |
0.051 % | 140.5 | 137 | 139.5 | -1.79% |
|
3550 聯穎 |
0.002 % | 13.65 | 13.5 | 13.75 | -1.82% |
|
6859 伯特光 |
0.009 % | 165 | 160.5 | 163.5 | -1.83% |
|
3625 西勝 |
0.002 % | 13.55 | 13.3 | 13.55 | -1.85% |
|
5465 富驊 |
0.007 % | 38.9 | 38.05 | 38.8 | -1.93% |
|
2365 昆盈 |
0.011 % | 39.2 | 38.2 | 38.95 | -1.93% |
|
2328 廣宇 |
0.026 % | 39.3 | 38.15 | 38.9 | -1.93% |
|
3017 奇鋐 |
0.31 % | 622 | 603 | 615 | -1.95% |
|
8114 振樺電 |
0.045 % | 324 | 316.5 | 323 | -2.01% |
|
2405 輔信 |
0.008 % | 17.4 | 17 | 17.35 | -2.02% |
|
3227 原相 |
0.043 % | 222 | 217 | 221.5 | -2.03% |
|
1569 濱川 |
0.008 % | 52.8 | 51.6 | 52.7 | -2.09% |
|
4931 新盛力 |
0.007 % | 85.5 | 83.3 | 85.1 | -2.12% |
|
6231 系微 |
0.014 % | 233 | 225.5 | 230.5 | -2.17% |
|
3217 優群 |
0.019 % | 160 | 156 | 159.5 | -2.19% |
|
4916 事欣科 |
0.006 % | 45.6 | 44.45 | 45.45 | -2.2% |
|
8093 保銳 |
0.001 % | 17.35 | 16.9 | 17.3 | -2.31% |
|
8299 群聯 |
0.137 % | 518 | 502 | 514 | -2.33% |
|
3285 微端 |
0.001 % | 25.4 | 24.7 | 25.3 | -2.37% |
|
3706 神達 |
0.095 % | 61.1 | 59.6 | 61.1 | -2.45% |
|
6669 緯穎 |
0.562 % | 2350 | 2280 | 2340 | -2.56% |
|
3023 信邦 |
0.073 % | 236 | 228.5 | 234.5 | -2.56% |
|
6668 中揚光 |
0.006 % | 45 | 43.8 | 45 | -2.67% |
|
1586 和勤 |
0.004 % | 29.6 | 28.7 | 29.5 | -2.71% |
|
6412 群電 |
0.065 % | 125.5 | 123 | 126.5 | -2.77% |
|
3211 順達 |
0.041 % | 209.5 | 201.5 | 207.5 | -2.89% |
|
2444 兆勁 |
0.002 % | 11.8 | 11.6 | 11.95 | -2.93% |
|
6140 訊達 |
0.003 % | 48.2 | 46.75 | 48.2 | -3.01% |
|
2399 映泰 |
0.005 % | 21.3 | 20.25 | 20.9 | -3.11% |
|
3593 力銘 |
0.001 % | 8 | 8.02 | 8.29 | -3.26% |
|
6143 振曜 |
0.013 % | 120.5 | 115 | 119 | -3.36% |
|
8374 羅昇 |
0.015 % | 105 | 100 | 103.5 | -3.38% |
|
8410 森田 |
0.002 % | 50.3 | 48.6 | 50.3 | -3.38% |
|
6584 南俊國際 |
0.012 % | 142 | 135.5 | 140.5 | -3.56% |
|
5386 青雲 |
0.003 % | 84.5 | 75.5 | 78.4 | -3.7% |
|
6409 旭隼 |
0.165 % | 1480 | 1420 | 1480 | -4.05% |
|
6276 安鈦克 |
0.001 % | 47.2 | 45.2 | 47.25 | -4.34% |
|
2424 隴華 |
0.008 % | 105.5 | 99.7 | 106 | -5.94% |
|
6441 廣錠 |
0.002 % | 35.4 | 32.8 | 35.65 | -7.99% |