佳世達(2352)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.9 |
32.9 |
31.65 |
31.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/30 |
26.4 |
26.7 |
26.15 |
26.7 |
3,130 |
| 2025/05/02 |
26.75 |
26.8 |
26.3 |
26.65 |
1,701 |
| 2025/05/05 |
26.65 |
26.75 |
25.3 |
25.55 |
3,835 |
| 2025/05/06 |
25.6 |
26.05 |
25.55 |
25.8 |
1,315 |
| 2025/05/07 |
25.9 |
26.3 |
25.8 |
26 |
1,956 |
| 2025/05/08 |
26.15 |
26.45 |
25.9 |
26.2 |
1,881 |
| 2025/05/09 |
26.15 |
26.2 |
25.9 |
26.1 |
1,238 |
| 2025/05/12 |
26.3 |
26.85 |
26.3 |
26.45 |
1,581 |
| 2025/05/13 |
27 |
27.4 |
26.75 |
26.95 |
2,191 |
| 2025/05/14 |
27.25 |
27.25 |
26.75 |
27.15 |
2,081 |
| 2025/05/15 |
26.8 |
27.5 |
26.8 |
27.45 |
2,066 |
| 2025/05/16 |
27.6 |
27.7 |
27.3 |
27.4 |
1,722 |
| 2025/05/19 |
27.2 |
27.2 |
26.85 |
26.9 |
1,316 |
| 2025/05/20 |
27.2 |
27.25 |
26.85 |
27.2 |
1,133 |
| 2025/05/21 |
27.25 |
27.7 |
27.25 |
27.6 |
1,603 |
| 2025/05/22 |
27.4 |
27.4 |
27 |
27.15 |
1,158 |
| 2025/05/23 |
27.4 |
27.5 |
27.05 |
27.1 |
952 |
| 2025/05/26 |
27.45 |
27.7 |
27.15 |
27.4 |
1,556 |
| 2025/05/27 |
27.4 |
27.45 |
26.85 |
26.9 |
1,616 |
| 2025/05/28 |
27.2 |
27.2 |
26.65 |
26.8 |
913 |
| 2025/05/29 |
26.9 |
27.15 |
26.7 |
26.95 |
753 |
| 2025/06/02 |
26.9 |
26.9 |
25.8 |
25.9 |
2,098 |
| 2025/06/03 |
26.4 |
26.4 |
25.9 |
25.95 |
1,283 |
| 2025/06/04 |
26.1 |
26.6 |
26.1 |
26.25 |
2,153 |
| 2025/06/05 |
26.65 |
27.4 |
26.45 |
26.9 |
2,739 |
| 2025/06/06 |
27.1 |
27.4 |
26.7 |
26.9 |
2,094 |
| 2025/06/09 |
27 |
27 |
26.45 |
26.85 |
1,352 |
| 2025/06/10 |
27.15 |
27.35 |
26.9 |
27.3 |
1,969 |
| 2025/06/11 |
27.4 |
27.4 |
27 |
27.35 |
1,299 |
| 2025/06/12 |
27.35 |
28.1 |
27.3 |
27.95 |
2,868 |
| 2025/06/13 |
27.7 |
27.8 |
27 |
27 |
2,955 |
| 2025/06/16 |
26.9 |
27.25 |
26.4 |
27.15 |
1,161 |
| 2025/06/17 |
27.3 |
27.35 |
26.8 |
26.8 |
1,222 |
| 2025/06/18 |
26.9 |
27 |
26.7 |
26.8 |
970 |
| 2025/06/19 |
26.75 |
26.75 |
26.15 |
26.25 |
1,487 |
| 2025/06/20 |
26.2 |
26.5 |
25.9 |
26.35 |
1,213 |
| 2025/06/23 |
26 |
26 |
25.25 |
25.65 |
1,797 |
| 2025/06/24 |
26.05 |
26.4 |
25.9 |
26.25 |
1,185 |
| 2025/06/25 |
26.55 |
26.65 |
26.1 |
26.1 |
1,197 |
| 2025/06/26 |
26.2 |
26.7 |
26.15 |
26.25 |
1,703 |
| 2025/06/27 |
26.3 |
26.5 |
26.15 |
26.15 |
1,009 |
| 2025/06/30 |
26.15 |
26.25 |
25.9 |
26.05 |
1,041 |
| 2025/07/01 |
26.1 |
26.4 |
26.1 |
26.15 |
1,109 |
| 2025/07/02 |
26.15 |
26.4 |
26.1 |
26.35 |
730 |
| 2025/07/03 |
26.35 |
26.85 |
26.35 |
26.8 |
1,324 |
| 2025/07/04 |
27.05 |
27.2 |
26.7 |
26.85 |
1,526 |
| 2025/07/07 |
26.75 |
26.85 |
26.25 |
26.25 |
1,309 |
| 2025/07/08 |
26.35 |
26.35 |
26.05 |
26.15 |
1,080 |
| 2025/07/09 |
26.2 |
26.25 |
26.05 |
26.2 |
724 |
| 2025/07/10 |
26.2 |
26.45 |
26.15 |
26.15 |
923 |
| 2025/07/11 |
26.2 |
26.6 |
26.2 |
26.5 |
975 |
| 2025/07/14 |
26.5 |
26.9 |
26.4 |
26.65 |
1,210 |
| 2025/07/15 |
26.6 |
27.2 |
26.6 |
27.1 |
1,982 |
| 2025/07/16 |
27.15 |
27.7 |
27.05 |
27.05 |
3,014 |
| 2025/07/17 |
27.05 |
27.35 |
27 |
27.2 |
1,185 |
| 2025/07/18 |
27.35 |
27.45 |
27.1 |
27.2 |
1,329 |
| 2025/07/21 |
27.2 |
27.3 |
27 |
27.05 |
1,826 |
| 2025/07/22 |
27.1 |
27.1 |
26.15 |
26.3 |
4,224 |
| 2025/07/23 |
26.3 |
26.8 |
26.3 |
26.7 |
3,111 |
| 2025/07/24 |
25.9 |
26.25 |
25.45 |
26.25 |
3,339 |
| 2025/07/25 |
26.25 |
26.9 |
26.15 |
26.65 |
3,146 |
| 2025/07/28 |
26.75 |
26.9 |
26.35 |
26.4 |
1,512 |
| 2025/07/29 |
26.5 |
26.7 |
26.1 |
26.2 |
1,198 |
| 2025/07/30 |
26.35 |
26.55 |
26 |
26.45 |
1,334 |
| 2025/07/31 |
26.45 |
26.5 |
25.95 |
25.95 |
1,755 |
| 2025/08/01 |
25.7 |
26.4 |
25.45 |
26.35 |
1,244 |
| 2025/08/04 |
26 |
26.6 |
25.6 |
26.55 |
1,784 |
| 2025/08/05 |
26.7 |
27.1 |
26.6 |
27.05 |
2,596 |
| 2025/08/06 |
26.95 |
27.5 |
26.95 |
27.3 |
3,310 |
| 2025/08/07 |
27.5 |
27.65 |
27.1 |
27.15 |
2,436 |
| 2025/08/08 |
27.15 |
27.35 |
27.1 |
27.35 |
1,494 |
| 2025/08/11 |
27.4 |
28 |
27.2 |
27.85 |
3,618 |
| 2025/08/12 |
28 |
28.45 |
27.7 |
27.7 |
4,308 |
| 2025/08/13 |
28 |
28 |
27.2 |
27.3 |
2,991 |
| 2025/08/14 |
27.35 |
27.45 |
26.8 |
26.95 |
2,903 |
| 2025/08/15 |
26.9 |
26.9 |
26.25 |
26.45 |
3,028 |
| 2025/08/18 |
26.25 |
26.7 |
26.15 |
26.5 |
2,191 |
| 2025/08/19 |
26.5 |
27.15 |
26.5 |
27.05 |
2,852 |
| 2025/08/20 |
27.15 |
27.45 |
26.8 |
27.05 |
3,390 |
| 2025/08/21 |
27.35 |
27.95 |
27.2 |
27.6 |
2,630 |
| 2025/08/22 |
27.9 |
30.35 |
27.55 |
30.35 |
15,960 |
| 2025/08/25 |
31.8 |
33.35 |
31.65 |
33.35 |
45,657 |
| 2025/08/26 |
32.75 |
32.85 |
31.15 |
31.3 |
27,270 |
| 2025/08/27 |
31.9 |
32.15 |
31.3 |
31.4 |
11,159 |
| 2025/08/28 |
31.7 |
33.5 |
31.7 |
32.35 |
25,038 |
| 2025/08/29 |
32.65 |
32.75 |
31.6 |
31.75 |
8,559 |
| 2025/09/01 |
31.5 |
31.5 |
30.3 |
30.5 |
9,233 |
| 2025/09/02 |
31.1 |
31.2 |
30.2 |
30.75 |
4,423 |
| 2025/09/03 |
31.45 |
32.05 |
30.8 |
31.8 |
6,607 |
| 2025/09/04 |
31.75 |
32 |
30.85 |
30.9 |
5,957 |
| 2025/09/05 |
31.15 |
31.3 |
30.6 |
31.15 |
3,012 |
| 2025/09/08 |
31.25 |
31.3 |
30.6 |
31.05 |
3,175 |
| 2025/09/09 |
31.4 |
31.4 |
30.55 |
30.6 |
3,038 |
| 2025/09/10 |
30.65 |
31.3 |
30.4 |
31.05 |
3,695 |
| 2025/09/11 |
31.2 |
31.35 |
30.25 |
30.25 |
4,429 |
| 2025/09/12 |
30.3 |
31.6 |
30.3 |
31 |
5,208 |
| 2025/09/15 |
31.3 |
32 |
31.15 |
31.45 |
7,431 |
| 2025/09/16 |
31.7 |
31.75 |
31.2 |
31.2 |
4,274 |
| 2025/09/17 |
31.2 |
31.5 |
30.6 |
30.65 |
4,366 |
| 2025/09/18 |
31.15 |
31.45 |
30.65 |
30.65 |
3,491 |
| 2025/09/19 |
30.8 |
31.2 |
29.95 |
29.95 |
4,708 |
| 2025/09/22 |
29.85 |
29.95 |
29.15 |
29.6 |
5,975 |
| 2025/09/23 |
29.6 |
30.5 |
29.6 |
30 |
4,657 |
| 2025/09/24 |
30.05 |
30.35 |
29.85 |
30.15 |
4,060 |
| 2025/10/07 |
35.9 |
36 |
34.85 |
35.4 |
8,475 |
| 2025/10/08 |
35.45 |
35.5 |
33.85 |
34.1 |
23,554 |
| 2025/10/09 |
34.2 |
34.3 |
32.5 |
32.55 |
11,372 |
| 2025/10/13 |
31 |
31.8 |
30.75 |
31.6 |
4,781 |
| 2025/10/14 |
31.6 |
32.1 |
30.9 |
30.95 |
5,063 |
| 2025/10/15 |
31.25 |
31.3 |
30.75 |
30.8 |
3,854 |
| 2025/10/16 |
30.8 |
31.25 |
30.75 |
30.9 |
4,132 |
| 2025/10/17 |
30.9 |
31.7 |
30.9 |
31.1 |
2,783 |
| 2025/10/20 |
31.1 |
31.2 |
30.7 |
31.1 |
5,348 |
| 2025/10/21 |
31.25 |
31.7 |
31.25 |
31.25 |
2,701 |
| 2025/10/22 |
31.45 |
31.75 |
31.15 |
31.7 |
2,664 |
| 2025/10/23 |
31.7 |
32.05 |
31.6 |
31.85 |
2,946 |
| 2025/10/27 |
32 |
32.95 |
32 |
32.65 |
4,797 |
| 2025/10/28 |
32.65 |
32.8 |
32.35 |
32.65 |
2,318 |
| 2025/10/29 |
32.8 |
33.95 |
32.8 |
33 |
6,420 |
| 2025/10/30 |
32.9 |
32.9 |
31.65 |
31.75 |
13,420 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佳世達 (2352) 股價趨勢分析與操作建議
綜合圖表所示…
佳世達 (2352) 股價趨勢分析與操作建議
綜合圖表所示的佳世達 (2352) 近 90 天 K 線走勢,以及成交量、MA5(五日移動平均線)與 MA20(二十日移動平均線)的變化,可以判斷未來數天至數週內,該股票有較高的機率進入盤整或小幅回調的階段,隨後可能面臨挑戰。
趨勢分析
觀察圖表,佳世達在 2025 年 8 月中旬出現一波顯著的上漲行情,股價從約 25 元迅速攀升至 34 元以上。此波上漲伴隨著成交量的顯著放大,顯示市場對此股票的興趣增加,並有資金的積極介入。在 8 月中旬至 9 月下旬期間,股價進入了相對高檔的震盪整理,MA5 和 MA20 均呈現向上趨勢,且 MA5 位於 MA20 之上,顯示短期均線支撐仍健。
然而,自 9 月下旬開始,股價出現了明顯的回落,特別是在 10 月初,出現了連續的綠色 K 線,股價一度跌破 30 元。在此期間,MA5 開始向下穿越 MA20,這是一個重要的技術警訊,表明短期均線力量減弱,市場情緒趨於保守。雖然在 10 月中旬出現了短暫的反彈,但 MA5 尚未能有效站回 MA20 之上,並且成交量並未明顯放大,反彈力道相對較弱。
截至 2025 年 10 月 29 日,股價再次面臨 MA20 的壓力,並且 MA5 呈現平緩或略有向下趨勢, MA20 則呈現緩慢上升。成交量在近期幾天並無特別的異常放大,顯示市場多空雙方力道相對均衡,但短期均線的排列仍偏向空方。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,佳世達股價可能在以下區間進行震盪:
* **支撐區間:** 29.5 元至 30.5 元。此區間曾是近期股價回調的低點,且接近 MA20 的位置,若有進一步回落,此處可能提供初步支撐。
* **壓力區間:** 31.5 元至 32.5 元。此區間為近期股價反彈未能突破的壓力帶,也是 MA5 較有可能遇到的阻力位。
若市場出現重大利多或重大利空,上述區間可能被突破,但短期內,此區間內的震盪可能性較高。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,針對佳世達 (2352) 在當前時點(2025-10-30),基於圖表資訊,建議採取謹慎操作的態度。
* **暫不建議追高買入:** 鑑於近期股價回落,MA5 穿越 MA20 的技術訊號,以及相對平淡的成交量,目前並非積極追高買入的時機。
* **若持有者,可考慮分批獲利了結:** 對於已在相對低點持有該股票的投資人,可以考慮在股價反彈至壓力區間(31.5 元至 32.5 元)時,分批獲利了結,鎖定利潤。
* **若有意佈局,可耐心等待:** 如果對該股票仍有投資興趣,建議耐心等待股價回調至支撐區間(29.5 元至 30.5 元),並觀察此區間的支撐力道。若股價在此區間出現止跌企穩,且 MA5 有重返 MA20 之上的跡象,可以考慮小額分批佈局。
* **密切關注成交量與均線變化:** 後續操作需密切關注成交量的變化。若股價上漲伴隨成交量明顯放大,且 MA5 重新站穩 MA20 之上,則可視為趨勢可能再次轉強的訊號。反之,若股價持續下跌且成交量放大,則應嚴格執行停損。
總結與重申
總體而言,佳世達 (2352) 在經過一波上漲後,目前正處於技術整理或回調階段。預計未來數天至數週,股價可能在 **29.5 元至 32.5 元** 的區間內進行震盪。基於當前的技術指標,對短期內股價的強勢上漲持謹慎態度。散戶投資人應避免追高,可考慮在反彈時獲利了結,或耐心等待股價回調至支撐區間再伺機佈局。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.09% |
13.6% |
47.25% |
191,974 |
| 2024/09/27 |
38.83% |
13.5% |
47.59% |
190,953 |
| 2024/10/04 |
38.86% |
13.67% |
47.4% |
190,593 |
| 2024/10/11 |
38.77% |
13.64% |
47.54% |
189,913 |
| 2024/10/18 |
38.25% |
13.68% |
47.99% |
188,158 |
| 2024/10/25 |
38.06% |
13.67% |
48.19% |
187,250 |
| 2024/11/01 |
38.1% |
13.71% |
48.11% |
186,995 |
| 2024/11/08 |
37.95% |
13.57% |
48.4% |
186,576 |
| 2024/11/15 |
38% |
13.86% |
48.07% |
186,595 |
| 2024/11/22 |
37.93% |
13.85% |
48.16% |
186,255 |
| 2024/11/29 |
37.73% |
13.83% |
48.37% |
185,573 |
| 2024/12/06 |
37.6% |
13.8% |
48.53% |
185,377 |
| 2024/12/13 |
37.65% |
13.95% |
48.34% |
185,419 |
| 2024/12/20 |
38.52% |
14.09% |
47.31% |
185,388 |
| 2024/12/27 |
38.61% |
14.17% |
47.15% |
185,463 |
| 2025/01/03 |
38.64% |
14.26% |
47.04% |
185,482 |
| 2025/01/10 |
38.64% |
14.27% |
47% |
185,392 |
| 2025/01/17 |
38.6% |
14.3% |
47.04% |
185,232 |
| 2025/01/22 |
38.52% |
14.23% |
47.16% |
185,017 |
| 2025/02/07 |
38.47% |
14.26% |
47.19% |
184,889 |
| 2025/02/14 |
38.42% |
14.18% |
47.33% |
184,903 |
| 2025/02/21 |
38.4% |
14.25% |
47.27% |
185,124 |
| 2025/02/27 |
38.34% |
14.22% |
47.37% |
185,237 |
| 2025/03/07 |
38.57% |
14.29% |
47.06% |
186,828 |
| 2025/03/14 |
38.98% |
14.18% |
46.78% |
187,327 |
| 2025/03/21 |
38.89% |
14.18% |
46.85% |
188,649 |
| 2025/03/28 |
38.94% |
14.41% |
46.58% |
189,971 |
| 2025/04/02 |
38.97% |
14.38% |
46.59% |
189,615 |
| 2025/04/11 |
39.07% |
14.42% |
46.42% |
189,427 |
| 2025/04/18 |
39.04% |
14.53% |
46.35% |
189,119 |
| 2025/04/25 |
39.23% |
14.48% |
46.21% |
189,398 |
| 2025/05/02 |
39.17% |
14.48% |
46.27% |
189,104 |
| 2025/05/09 |
39.21% |
14.58% |
46.15% |
188,989 |
| 2025/05/16 |
39.19% |
14.37% |
46.36% |
188,855 |
| 2025/05/23 |
39.18% |
14.4% |
46.35% |
188,713 |
| 2025/05/29 |
39.19% |
14.5% |
46.25% |
188,558 |
| 2025/06/06 |
39.16% |
14.68% |
46.09% |
188,430 |
| 2025/06/13 |
38.98% |
14.69% |
46.25% |
188,145 |
| 2025/06/20 |
39.12% |
14.77% |
46.05% |
188,174 |
| 2025/06/27 |
39.13% |
14.71% |
46.09% |
187,962 |
| 2025/07/04 |
39.04% |
14.53% |
46.34% |
187,601 |
| 2025/07/11 |
39.11% |
14.56% |
46.25% |
187,724 |
| 2025/07/18 |
39.11% |
14.49% |
46.32% |
187,617 |
| 2025/07/25 |
39.2% |
14.41% |
46.32% |
187,585 |
| 2025/08/01 |
39.13% |
14.52% |
46.27% |
187,338 |
| 2025/08/08 |
38.85% |
14.54% |
46.53% |
185,537 |
| 2025/08/15 |
38.93% |
14.49% |
46.53% |
184,468 |
| 2025/08/22 |
38.76% |
14.3% |
46.86% |
183,419 |
| 2025/08/29 |
39.9% |
14.12% |
45.9% |
194,027 |
| 2025/09/05 |
39.83% |
14.21% |
45.89% |
191,755 |
| 2025/09/12 |
39.61% |
14.22% |
46.09% |
189,210 |
| 2025/09/19 |
39.39% |
14.18% |
46.36% |
186,722 |
| 2025/09/26 |
39.13% |
14.23% |
46.56% |
183,265 |
| 2025/10/03 |
39.13% |
14.23% |
46.56% |
1 |
| 2025/10/09 |
40.66% |
13.62% |
45.66% |
161,081 |
| 2025/10/17 |
40.65% |
13.79% |
45.47% |
160,788 |
| 2025/10/23 |
40.59% |
13.8% |
45.53% |
160,502 |
評論討論區
發表評論
ANONYMOUS在2025/09/17 11:27
#2352
ANONYMOUS在2025/09/02 07:39
#2352
ANONYMOUS在2024/11/07 15:02
#2352
先停利獲利不少了,先全賣了明年再見吧
ANONYMOUS在2021/07/20 22:05
#2352
解不了套了今年
ANONYMOUS在2020/09/14 17:01
#2352
長期績優的股票,怎麼淪落到19塊
ANONYMOUS在2019/05/24 03:09
#2352
中國投降吧
ANONYMOUS在2019/05/14 18:41
#2352
我有個疑問.為啥總股東跟大戶永遠都不同向