英業達(2356)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47.4 |
47.75 |
46.15 |
46.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
41.55 |
41.7 |
41.15 |
41.4 |
4,540 |
| 2025/05/12 |
42 |
42.6 |
41.95 |
42.6 |
6,858 |
| 2025/05/13 |
43.8 |
43.8 |
42.7 |
42.9 |
7,303 |
| 2025/05/14 |
42.85 |
42.85 |
42.1 |
42.2 |
12,524 |
| 2025/05/15 |
42.35 |
42.7 |
41.75 |
41.75 |
7,721 |
| 2025/05/16 |
41.7 |
42.1 |
41.15 |
41.3 |
10,895 |
| 2025/05/19 |
41.3 |
42 |
41.15 |
41.45 |
6,387 |
| 2025/05/20 |
41.95 |
42.3 |
41.3 |
41.3 |
6,601 |
| 2025/05/21 |
41.55 |
42.45 |
41.55 |
42.45 |
7,418 |
| 2025/05/22 |
42 |
42.1 |
41.55 |
42.1 |
6,717 |
| 2025/05/23 |
41.85 |
41.9 |
41.3 |
41.5 |
7,520 |
| 2025/05/26 |
41.6 |
42.6 |
41.6 |
42.6 |
10,825 |
| 2025/05/27 |
42.4 |
42.45 |
41.6 |
41.6 |
11,076 |
| 2025/05/28 |
42.1 |
42.2 |
41.5 |
41.85 |
9,884 |
| 2025/05/29 |
42.35 |
42.5 |
41.55 |
42.15 |
13,294 |
| 2025/06/02 |
41.95 |
41.95 |
40.15 |
40.4 |
15,022 |
| 2025/06/03 |
40.85 |
40.85 |
40.1 |
40.55 |
13,718 |
| 2025/06/04 |
40.65 |
41.6 |
40.65 |
41.6 |
8,195 |
| 2025/06/05 |
41.65 |
41.8 |
41.45 |
41.6 |
4,523 |
| 2025/06/06 |
41.55 |
41.6 |
41 |
41.1 |
4,433 |
| 2025/06/09 |
41.6 |
41.6 |
41.1 |
41.4 |
4,027 |
| 2025/06/10 |
41.5 |
42 |
41.4 |
41.85 |
4,301 |
| 2025/06/11 |
42.15 |
42.15 |
41.75 |
42.1 |
3,671 |
| 2025/06/12 |
42.1 |
43.25 |
41.95 |
43.05 |
9,492 |
| 2025/06/13 |
42.9 |
44.1 |
42.55 |
43.8 |
11,012 |
| 2025/06/16 |
43.3 |
43.9 |
43.05 |
43.9 |
5,904 |
| 2025/06/17 |
44.1 |
44.4 |
42.75 |
42.8 |
7,290 |
| 2025/06/18 |
42.65 |
43 |
42.05 |
42.25 |
6,840 |
| 2025/06/19 |
42.1 |
42.15 |
41.2 |
41.2 |
6,837 |
| 2025/06/20 |
41.45 |
41.5 |
40.3 |
40.35 |
7,594 |
| 2025/06/23 |
40 |
40.35 |
39.6 |
40.2 |
5,983 |
| 2025/06/24 |
41 |
41.4 |
40.8 |
41.05 |
4,910 |
| 2025/06/25 |
41.25 |
41.55 |
41.15 |
41.3 |
5,349 |
| 2025/06/26 |
41.6 |
42.2 |
41.5 |
42.1 |
7,820 |
| 2025/06/27 |
42.25 |
42.5 |
42 |
42.5 |
5,673 |
| 2025/06/30 |
42.6 |
43 |
42.25 |
42.3 |
6,608 |
| 2025/07/01 |
42.6 |
43.3 |
42.5 |
42.8 |
4,825 |
| 2025/07/02 |
42.8 |
44 |
42.75 |
44 |
10,364 |
| 2025/07/03 |
45.15 |
45.2 |
43.8 |
44.35 |
11,418 |
| 2025/07/04 |
44.3 |
44.45 |
43.75 |
44 |
8,493 |
| 2025/07/07 |
44.25 |
44.4 |
43.6 |
43.65 |
6,969 |
| 2025/07/08 |
43.5 |
43.55 |
42.6 |
42.6 |
6,647 |
| 2025/07/09 |
42.85 |
44.2 |
42.7 |
44 |
8,960 |
| 2025/07/10 |
42.5 |
42.55 |
41.25 |
41.7 |
12,388 |
| 2025/07/11 |
41.75 |
42 |
41.4 |
42 |
5,223 |
| 2025/07/14 |
41.8 |
42 |
41.5 |
41.65 |
5,598 |
| 2025/07/15 |
41.5 |
44.8 |
41.2 |
43.8 |
19,394 |
| 2025/07/16 |
43.8 |
43.8 |
42.5 |
42.5 |
14,691 |
| 2025/07/17 |
42.55 |
43.05 |
42.4 |
42.45 |
6,317 |
| 2025/07/18 |
43.15 |
43.8 |
43.05 |
43.2 |
8,401 |
| 2025/07/21 |
43 |
43.6 |
42.95 |
43.4 |
7,028 |
| 2025/07/22 |
43.45 |
43.9 |
42.25 |
42.35 |
10,722 |
| 2025/07/23 |
42.85 |
42.9 |
42.5 |
42.75 |
9,092 |
| 2025/07/24 |
43.05 |
43.55 |
42.45 |
42.7 |
10,259 |
| 2025/07/25 |
42.85 |
43.5 |
42.85 |
43.3 |
9,948 |
| 2025/07/28 |
43.65 |
43.85 |
43.05 |
43.75 |
6,775 |
| 2025/07/29 |
44.1 |
44.1 |
43.05 |
43.65 |
6,066 |
| 2025/07/30 |
43.9 |
44.35 |
43.55 |
44.15 |
7,793 |
| 2025/07/31 |
44.35 |
44.5 |
43.9 |
44.5 |
9,709 |
| 2025/08/01 |
43.75 |
44.4 |
43.1 |
44.25 |
8,360 |
| 2025/08/04 |
43.8 |
43.8 |
43.2 |
43.65 |
5,899 |
| 2025/08/05 |
44.1 |
44.5 |
43.95 |
44.5 |
8,135 |
| 2025/08/06 |
44.6 |
44.6 |
43.9 |
43.95 |
7,229 |
| 2025/08/07 |
44.4 |
44.55 |
43.65 |
44.2 |
8,900 |
| 2025/08/08 |
43.9 |
43.95 |
42.7 |
42.8 |
13,725 |
| 2025/08/11 |
42.75 |
43.1 |
42.4 |
42.85 |
4,906 |
| 2025/08/12 |
42.85 |
42.85 |
42.05 |
42.1 |
10,234 |
| 2025/08/13 |
42.25 |
42.45 |
41.55 |
41.9 |
12,069 |
| 2025/08/14 |
42.05 |
42.15 |
41.6 |
41.75 |
8,254 |
| 2025/08/15 |
42 |
42 |
40.85 |
41.15 |
10,973 |
| 2025/08/18 |
41.2 |
41.7 |
40.9 |
41.7 |
10,053 |
| 2025/08/19 |
41.4 |
41.4 |
40.85 |
40.9 |
8,257 |
| 2025/08/20 |
40.9 |
41.3 |
40.7 |
41.2 |
9,167 |
| 2025/08/21 |
41.3 |
41.35 |
40.75 |
40.9 |
8,091 |
| 2025/08/22 |
41 |
41.7 |
40.9 |
40.9 |
7,941 |
| 2025/08/25 |
41.4 |
41.6 |
40.9 |
41 |
6,013 |
| 2025/08/26 |
41.05 |
41.4 |
40.95 |
41.4 |
4,412 |
| 2025/08/27 |
41.65 |
41.8 |
41.4 |
41.4 |
5,391 |
| 2025/08/28 |
41.5 |
41.6 |
41.2 |
41.35 |
4,259 |
| 2025/08/29 |
41.7 |
41.95 |
41.15 |
41.15 |
6,027 |
| 2025/09/01 |
41.15 |
41.15 |
40.3 |
40.9 |
7,855 |
| 2025/09/02 |
41.55 |
41.55 |
40.45 |
40.55 |
7,782 |
| 2025/09/03 |
40.7 |
40.85 |
40.5 |
40.55 |
3,208 |
| 2025/09/04 |
40.85 |
41.45 |
40.85 |
41.3 |
5,490 |
| 2025/09/05 |
41.65 |
41.7 |
41.15 |
41.7 |
5,266 |
| 2025/09/08 |
41.85 |
42.2 |
41.5 |
41.85 |
6,440 |
| 2025/09/09 |
42.55 |
42.6 |
41.9 |
42.2 |
9,301 |
| 2025/09/10 |
42.35 |
42.4 |
41.7 |
42 |
7,978 |
| 2025/09/11 |
42.3 |
42.4 |
41.7 |
41.7 |
6,213 |
| 2025/09/12 |
42 |
44 |
42 |
43.4 |
22,939 |
| 2025/09/15 |
43.8 |
43.9 |
43.2 |
43.6 |
9,305 |
| 2025/09/16 |
43.75 |
43.75 |
42.9 |
43.25 |
10,504 |
| 2025/09/17 |
43.25 |
43.5 |
42.65 |
42.75 |
6,545 |
| 2025/09/18 |
42.95 |
43.3 |
42.6 |
43.3 |
5,657 |
| 2025/09/19 |
43.6 |
45.45 |
43.55 |
44.55 |
19,794 |
| 2025/09/22 |
45.1 |
45.35 |
44.35 |
44.65 |
11,800 |
| 2025/09/23 |
44.95 |
45.3 |
44.75 |
45 |
10,734 |
| 2025/09/24 |
45.2 |
45.2 |
44.1 |
44.65 |
10,552 |
| 2025/09/25 |
45.1 |
48.5 |
45.1 |
47.1 |
33,510 |
| 2025/09/26 |
47.1 |
47.15 |
44.55 |
44.9 |
22,336 |
| 2025/09/30 |
45.65 |
47 |
45.2 |
45.75 |
17,719 |
| 2025/10/01 |
45.65 |
47.2 |
44.95 |
45.05 |
16,937 |
| 2025/10/02 |
45.5 |
46.4 |
45.2 |
45.5 |
7,671 |
| 2025/10/03 |
45.65 |
45.75 |
45.15 |
45.75 |
8,861 |
| 2025/10/07 |
46.7 |
47.25 |
46.25 |
46.5 |
23,633 |
| 2025/10/08 |
46.8 |
47.6 |
46.6 |
46.9 |
23,495 |
| 2025/10/09 |
47.35 |
48 |
46.25 |
46.35 |
16,939 |
| 2025/10/13 |
44 |
45.25 |
43.85 |
45.25 |
13,508 |
| 2025/10/14 |
45.25 |
45.4 |
43 |
43.05 |
17,349 |
| 2025/10/15 |
43.6 |
43.6 |
42.9 |
43.4 |
5,535 |
| 2025/10/16 |
44 |
44.1 |
43.5 |
43.8 |
5,988 |
| 2025/10/17 |
43.8 |
44.75 |
43.7 |
43.85 |
6,530 |
| 2025/10/20 |
44.3 |
45.4 |
44.05 |
45.1 |
7,856 |
| 2025/10/21 |
45.3 |
45.7 |
44.9 |
45.4 |
9,348 |
| 2025/10/22 |
44.8 |
46.1 |
44.8 |
46 |
9,616 |
| 2025/10/23 |
46 |
46.7 |
45.6 |
45.85 |
10,747 |
| 2025/10/27 |
46.9 |
47.65 |
46.4 |
46.75 |
11,786 |
| 2025/10/28 |
47 |
47 |
46.15 |
47 |
10,045 |
| 2025/10/29 |
47.5 |
49.8 |
47.3 |
47.55 |
35,272 |
| 2025/10/30 |
47.4 |
47.75 |
46.15 |
46.7 |
16,024 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
英業達 (2356) 股價走勢分析與操作建議
未來趨勢判斷…
英業達 (2356) 股價走勢分析與操作建議
未來趨勢判斷
根據所提供的 90 日 K 線圖,英業達 (2356) 在過去一段時間內呈現出明顯的底部盤整後逐步上漲的趨勢。觀察顯示,股價自 8 月下旬以來,已成功突破前期整理區間,並且技術指標呈現有利的發展。特別是,短期均線 (MA5) 已上穿長期均線 (MA20),且兩者均呈現向上揚升的態勢,這通常被視為一個積極的信號,預示著股價有機會延續上漲動能。成交量柱狀圖顯示,在近期上漲過程中,成交量有增加的跡象,這也進一步支持了市場對該股票的興趣正在提升。
基於上述技術分析,可以明確判斷英業達在未來數天至數週內,股價有相當高的機率將維持上漲趨勢。
未來目標價格區間
在近期的走勢中,英業達的股價已觸及或突破 48 元的價位,並在 10 月 24 日創下近 90 日的波段新高,一度逼近 50 元。隨著均線糾結向上,且成交量配合,預期股價將有機會挑戰並試圖突破前期高點。
因此,預計未來數天或數週的目標價格區間將落在 49 元至 52 元之間。此區間的設立考量了近期的技術突破動能以及潛在的上漲空間。
詳細圖表分析
圖表涵蓋了英業達 (2356) 近 90 日的股價走勢,其中包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
K 線走勢:
觀察 K 線圖,自 2025 年 8 月下旬開始,股價由約 40-41 元的水平啟動,經歷了多次的向上突破與回踩測試。初期股價在 40-42 元之間震盪,隨後在 9 月中旬後,開始展現較強的向上動能。紅色 K 線(上漲)的出現頻率增加,且實體變長,顯示買盤力道增強。在 10 月初,股價曾短暫回落至 MA20 附近,但隨即又獲得支撐並繼續上攻。特別是 10 月 20 日之後的幾根 K 線,股價快速拉升,並收出長紅 K,顯示多方強勢。
移動平均線 (MA5, MA20):
MA5 (淺綠色線) 代表短期平均價格,MA20 (黃色線) 代表中期平均價格。在圖表的前半段,MA5 和 MA20 呈現糾纏或 MA5 在 MA20 下方的情況,顯示股價處於盤整或弱勢。然而,自 9 月中旬起,MA5 開始明顯向上彎曲,並於 10 月初成功穿越 MA20,形成「黃金交叉」。此後,MA5 持續位於 MA20 之上,且兩條均線均呈現平穩或加速上行的趨勢。這表明短期買盤力量強於中期,市場整體情緒偏向樂觀。
成交量柱狀圖:
成交量柱狀圖顯示了每日的交易數量。在股價盤整階段,成交量相對平穩。然而,在 9 月中旬以後,隨著股價的上漲,成交量呈現出明顯的增長趨勢,尤其是在近期(10 月下旬)的快速拉升過程中,成交量更是顯著放大。這表明有更多的資金積極參與市場,進一步增強了上漲趨勢的可信度。
操作建議 (針對散戶投資人)
對於「英業達 (2356) 可以買嗎」的疑問,基於上述分析,筆者認為目前是 **可以考慮買入的時機**,但應採取謹慎的策略。
買入建議:
1. 逢回布局: 由於股價已出現較強的上漲動能,但短期內可能會有一定的獲利了結壓力。建議散戶投資人可考慮在股價回調至 MA5 或 MA20 附近時分批買入,例如在 46-47 元的區間尋找買點。
2. 設定停損: 任何投資都存在風險。建議在買入後,設定一個適當的停損點。若股價跌破 MA20(目前約在 43-44 元附近),或跌破關鍵的支撐位 45 元,則應考慮出場,以控制潛在虧損。
3. 分批獲利: 若股價如預期上漲至目標區間 49-52 元,建議散戶投資人可以考慮分批獲利出場,例如在 49 元、50.5 元、52 元等價位逐步減碼,鎖定利潤。
注意事項:
* 本分析僅基於圖表技術面,未考慮公司基本面、產業前景、大盤走勢等其他因素。
* 投資有賺有賠,請務必做好風險評估,並依據個人財務狀況和風險承受能力做出決策。
結論重申
綜上所述,英業達 (2356) 在過去 90 天的股價走勢顯示出從底部盤整到逐步上漲的良好態勢。MA5 成功上穿 MA20 並持續走揚,配合成交量的放大,均指向未來數天至數週的股價將 **持續上漲**。預計的目標價格區間為 **49 元至 52 元**。散戶投資人可考慮在回調時分批買入,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.9% |
6.39% |
65.63% |
256,684 |
| 2024/09/27 |
28.03% |
6.4% |
65.49% |
256,782 |
| 2024/10/04 |
27.97% |
6.4% |
65.55% |
256,421 |
| 2024/10/11 |
28.19% |
6.49% |
65.24% |
258,578 |
| 2024/10/18 |
28.16% |
6.34% |
65.43% |
257,874 |
| 2024/10/25 |
28.22% |
6.32% |
65.36% |
257,506 |
| 2024/11/01 |
28.15% |
6.34% |
65.42% |
256,355 |
| 2024/11/08 |
26.88% |
6.32% |
66.73% |
251,763 |
| 2024/11/15 |
27.38% |
6.28% |
66.27% |
255,340 |
| 2024/11/22 |
27.73% |
6.21% |
65.97% |
257,824 |
| 2024/11/29 |
27.93% |
6.28% |
65.71% |
258,595 |
| 2024/12/06 |
27.78% |
6.12% |
66.02% |
256,438 |
| 2024/12/13 |
27.36% |
6.08% |
66.48% |
252,362 |
| 2024/12/20 |
27.33% |
6.24% |
66.36% |
251,852 |
| 2024/12/27 |
27.18% |
6.17% |
66.58% |
250,006 |
| 2025/01/03 |
27.02% |
6.05% |
66.85% |
248,511 |
| 2025/01/10 |
26.19% |
6.1% |
67.62% |
242,644 |
| 2025/01/17 |
26.51% |
6.08% |
67.34% |
244,547 |
| 2025/01/22 |
26.45% |
6.16% |
67.31% |
244,278 |
| 2025/02/07 |
26.76% |
6.12% |
67.03% |
246,609 |
| 2025/02/14 |
26.65% |
6.12% |
67.14% |
246,342 |
| 2025/02/21 |
27.36% |
6.32% |
66.25% |
250,894 |
| 2025/02/27 |
27.19% |
6.24% |
66.5% |
249,553 |
| 2025/03/07 |
27.25% |
6.4% |
66.27% |
249,459 |
| 2025/03/14 |
27.01% |
6.3% |
66.61% |
248,333 |
| 2025/03/21 |
26.89% |
6.3% |
66.72% |
247,091 |
| 2025/03/28 |
27.19% |
6.29% |
66.44% |
248,614 |
| 2025/04/02 |
27.22% |
6.45% |
66.26% |
248,286 |
| 2025/04/11 |
27.16% |
6.41% |
66.35% |
246,629 |
| 2025/04/18 |
27.24% |
6.35% |
66.35% |
246,969 |
| 2025/04/25 |
27.24% |
6.34% |
66.35% |
246,554 |
| 2025/05/02 |
27.15% |
6.34% |
66.42% |
246,111 |
| 2025/05/09 |
27.08% |
6.29% |
66.54% |
245,364 |
| 2025/05/16 |
27.28% |
6.35% |
66.3% |
246,283 |
| 2025/05/23 |
27.46% |
6.33% |
66.14% |
247,222 |
| 2025/05/29 |
27.43% |
6.34% |
66.15% |
246,983 |
| 2025/06/06 |
27.52% |
6.39% |
66.01% |
246,806 |
| 2025/06/13 |
27.27% |
6.34% |
66.33% |
244,745 |
| 2025/06/20 |
27.31% |
6.32% |
66.28% |
243,991 |
| 2025/06/27 |
27.36% |
6.38% |
66.19% |
244,432 |
| 2025/07/04 |
26.99% |
6.36% |
66.57% |
241,813 |
| 2025/07/11 |
27.15% |
6.31% |
66.46% |
242,730 |
| 2025/07/18 |
27.08% |
6.39% |
66.47% |
242,421 |
| 2025/07/25 |
26.98% |
6.35% |
66.58% |
241,490 |
| 2025/08/01 |
26.77% |
6.46% |
66.69% |
239,593 |
| 2025/08/08 |
26.69% |
6.37% |
66.87% |
239,144 |
| 2025/08/15 |
27.25% |
6.44% |
66.23% |
242,486 |
| 2025/08/22 |
27.72% |
6.59% |
65.61% |
244,659 |
| 2025/08/29 |
27.86% |
6.49% |
65.59% |
245,269 |
| 2025/09/05 |
27.92% |
6.54% |
65.46% |
245,235 |
| 2025/09/12 |
27.66% |
6.5% |
65.76% |
242,962 |
| 2025/09/19 |
27.07% |
6.47% |
66.4% |
238,913 |
| 2025/09/26 |
26.38% |
6.27% |
67.29% |
234,400 |
| 2025/10/03 |
26.81% |
6.36% |
66.75% |
236,858 |
| 2025/10/09 |
26.92% |
6.35% |
66.64% |
239,533 |
| 2025/10/17 |
27.25% |
6.33% |
66.33% |
241,094 |
| 2025/10/23 |
26.99% |
6.39% |
66.55% |
239,258 |
評論討論區
發表評論
ANONYMOUS在2025/09/15 19:57
#2356
平均買在46 只能逢低加碼攤平
ANONYMOUS在2025/09/08 18:35
#2356
ANONYMOUS在2020/12/04 10:57
#2356
大戶還在賣.先不碰
ANONYMOUS在2019/04/25 19:44
#2356
去年賣在最低