凌華(6166)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
73 | 73.2 | 69.9 | 70.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 74.6 | 76.3 | 73.5 | 73.5 | 1,212 |
2024/11/22 | 75 | 76 | 73.9 | 74.3 | 751 |
2024/11/25 | 75 | 76.4 | 74.8 | 75.4 | 673 |
2024/11/26 | 75.3 | 77.9 | 74.4 | 76.1 | 880 |
2024/11/27 | 76.4 | 76.6 | 73.8 | 73.8 | 576 |
2024/11/28 | 74.1 | 74.3 | 71.2 | 71.7 | 720 |
2024/11/29 | 71.5 | 73.5 | 70.8 | 73.5 | 439 |
2024/12/02 | 74.5 | 74.5 | 73.1 | 73.6 | 205 |
2024/12/03 | 74.4 | 77.2 | 74 | 75.7 | 705 |
2024/12/04 | 75.9 | 76.4 | 75.2 | 75.8 | 299 |
2024/12/05 | 76.3 | 77.7 | 75 | 75.6 | 765 |
2024/12/06 | 76.3 | 76.8 | 74.8 | 75.5 | 450 |
2024/12/09 | 76 | 76.6 | 74 | 74.5 | 232 |
2024/12/10 | 74.4 | 75 | 73.9 | 74.5 | 229 |
2024/12/11 | 74.6 | 76.8 | 73.8 | 76.1 | 581 |
2024/12/12 | 77.2 | 78.5 | 75.1 | 75.4 | 1,086 |
2024/12/13 | 75.1 | 75.9 | 73.7 | 74 | 316 |
2024/12/16 | 75 | 75.4 | 71.5 | 71.8 | 761 |
2024/12/17 | 72.7 | 74.3 | 72.1 | 73.8 | 519 |
2024/12/18 | 74 | 76.2 | 73.8 | 75.5 | 515 |
2024/12/19 | 75.2 | 76.9 | 74.6 | 76.6 | 601 |
2024/12/20 | 76.6 | 79.5 | 75.7 | 75.7 | 1,244 |
2024/12/23 | 76.2 | 76.9 | 75.5 | 75.6 | 627 |
2024/12/24 | 76.8 | 78.5 | 75.7 | 76.1 | 1,304 |
2024/12/25 | 77.8 | 79.6 | 75.7 | 79.6 | 1,992 |
2024/12/26 | 81 | 82 | 78 | 78.9 | 1,911 |
2024/12/27 | 78.9 | 78.9 | 76.4 | 77.6 | 934 |
2024/12/30 | 77.6 | 77.6 | 74.6 | 74.8 | 913 |
2024/12/31 | 74.6 | 78 | 74.1 | 77.5 | 931 |
2025/01/02 | 77.1 | 77.4 | 74.2 | 74.7 | 656 |
2025/01/03 | 75 | 75.7 | 73.7 | 75.5 | 434 |
2025/01/06 | 76 | 81 | 75.4 | 80.7 | 1,905 |
2025/01/07 | 79.9 | 80.5 | 77.8 | 78.2 | 1,173 |
2025/01/08 | 79 | 81.3 | 77.9 | 78.6 | 1,089 |
2025/01/09 | 79 | 79.2 | 75.5 | 75.9 | 648 |
2025/01/10 | 75.6 | 76.8 | 75.1 | 76.2 | 423 |
2025/01/13 | 76 | 76 | 72.8 | 75.1 | 609 |
2025/01/14 | 75.1 | 77 | 73.6 | 77 | 465 |
2025/01/15 | 77.4 | 78 | 75.6 | 75.6 | 398 |
2025/01/16 | 77 | 80.2 | 77 | 77.8 | 1,171 |
2025/01/17 | 78.9 | 79.4 | 76.4 | 76.4 | 409 |
2025/01/20 | 77.9 | 77.9 | 76.1 | 76.1 | 236 |
2025/01/21 | 76.4 | 76.4 | 74.5 | 74.7 | 368 |
2025/01/22 | 75.4 | 75.4 | 74.3 | 75.4 | 305 |
2025/02/03 | 74.9 | 75.8 | 72.1 | 75.5 | 553 |
2025/02/04 | 76.1 | 79.9 | 76.1 | 79.3 | 1,205 |
2025/02/05 | 80 | 83.7 | 79 | 83.7 | 4,322 |
2025/02/06 | 84.9 | 85.7 | 83 | 83.9 | 3,070 |
2025/02/07 | 84 | 87 | 83.3 | 83.4 | 2,911 |
2025/02/10 | 82.1 | 84.6 | 81.5 | 81.7 | 1,681 |
2025/02/11 | 82 | 87.5 | 81.5 | 87.1 | 3,839 |
2025/02/12 | 88 | 88.3 | 83.1 | 83.2 | 3,559 |
2025/02/13 | 83 | 85 | 82.1 | 82.3 | 1,279 |
2025/02/14 | 82.7 | 83.1 | 80.6 | 81.4 | 909 |
2025/02/17 | 81.5 | 82.7 | 80.9 | 82.2 | 682 |
2025/02/18 | 82.8 | 86 | 82.4 | 84 | 1,772 |
2025/02/19 | 84.4 | 85.8 | 83.4 | 83.5 | 947 |
2025/02/20 | 84 | 87.1 | 83.5 | 85.4 | 2,120 |
2025/02/21 | 86.2 | 87.5 | 84.3 | 86.8 | 1,735 |
2025/02/24 | 85.4 | 88.5 | 85.1 | 86 | 1,574 |
2025/02/25 | 85.5 | 85.8 | 84.2 | 84.4 | 887 |
2025/02/26 | 85 | 85 | 83.4 | 84.5 | 490 |
2025/02/27 | 84.6 | 85.5 | 82 | 84.9 | 800 |
2025/03/03 | 84 | 84.1 | 81.2 | 81.9 | 1,026 |
2025/03/04 | 81.3 | 83.6 | 78.8 | 83.6 | 1,149 |
2025/03/05 | 83.6 | 84.2 | 82.2 | 83.1 | 460 |
2025/03/06 | 83.5 | 83.9 | 80.7 | 81.4 | 530 |
2025/03/07 | 80.8 | 82.3 | 76.4 | 78.4 | 1,341 |
2025/03/10 | 78.9 | 78.9 | 75.5 | 75.7 | 706 |
2025/03/11 | 74.5 | 77.5 | 71.1 | 76.8 | 1,145 |
2025/03/12 | 77.1 | 77.2 | 75.8 | 76.3 | 388 |
2025/03/13 | 77.3 | 79 | 76.4 | 77.3 | 845 |
2025/03/14 | 78 | 80.4 | 76.6 | 79.8 | 715 |
2025/03/17 | 81 | 82.2 | 79.3 | 80.6 | 815 |
2025/03/18 | 81 | 85.1 | 81 | 84.4 | 1,407 |
2025/03/19 | 84.5 | 86.3 | 83.2 | 84 | 1,719 |
2025/03/20 | 85 | 92.4 | 84.9 | 92.4 | 7,950 |
2025/03/21 | 92.4 | 92.4 | 85.2 | 86.9 | 7,976 |
2025/03/24 | 87.5 | 90 | 87.3 | 88.2 | 3,042 |
2025/03/25 | 88.5 | 90.6 | 85.5 | 86.6 | 2,557 |
2025/03/26 | 87.3 | 89.5 | 86 | 88 | 2,367 |
2025/03/27 | 87.1 | 89.7 | 86.6 | 89.2 | 1,864 |
2025/03/28 | 89.2 | 90.4 | 86.9 | 90 | 2,180 |
2025/03/31 | 87.2 | 87.2 | 81 | 81 | 4,046 |
2025/04/01 | 81.5 | 83.3 | 78.2 | 83.1 | 1,920 |
2025/04/02 | 82.5 | 89.7 | 82.2 | 87.8 | 5,795 |
2025/04/07 | 79.1 | 79.1 | 79.1 | 79.1 | 98 |
2025/04/08 | 71.2 | 74.8 | 71.2 | 71.2 | 2,078 |
2025/04/09 | 66.3 | 68.3 | 64.1 | 64.1 | 2,425 |
2025/04/10 | 70.5 | 70.5 | 70.5 | 70.5 | 310 |
2025/04/11 | 69.7 | 71.9 | 64.9 | 71 | 2,131 |
2025/04/14 | 71.8 | 74.7 | 70.8 | 72 | 1,643 |
2025/04/15 | 73 | 75.5 | 73 | 73.8 | 1,152 |
2025/04/16 | 73.3 | 73.8 | 70 | 70.4 | 1,227 |
2025/04/17 | 70.1 | 70.6 | 68.5 | 70 | 670 |
2025/04/18 | 70.1 | 72.1 | 70.1 | 71.3 | 719 |
2025/04/21 | 72.4 | 73.7 | 69.2 | 69.7 | 1,146 |
2025/04/22 | 68.7 | 69.8 | 67.1 | 68.3 | 943 |
2025/04/23 | 70.2 | 71.6 | 69.3 | 70 | 890 |
2025/04/24 | 70.5 | 72.5 | 70.1 | 71.5 | 1,011 |
2025/04/25 | 73 | 74.5 | 71.5 | 72 | 902 |
2025/04/28 | 72.5 | 73.6 | 72.5 | 73.4 | 388 |
2025/04/29 | 73.8 | 75.6 | 73.3 | 75.5 | 1,106 |
2025/04/30 | 76.5 | 78.9 | 74.5 | 75 | 2,009 |
2025/05/02 | 76.6 | 77.2 | 73.8 | 74.1 | 838 |
2025/05/05 | 75.3 | 75.3 | 68.9 | 70.7 | 1,104 |
2025/05/06 | 69.4 | 71.8 | 69.4 | 71 | 424 |
2025/05/07 | 71.1 | 71.7 | 70 | 70.8 | 305 |
2025/05/08 | 70.8 | 72.1 | 70.8 | 71.7 | 395 |
2025/05/09 | 72.1 | 74.1 | 71.2 | 73.9 | 586 |
2025/05/12 | 73.3 | 74.8 | 73.1 | 73.8 | 549 |
2025/05/13 | 75 | 75.8 | 73.7 | 74.6 | 659 |
2025/05/14 | 75.6 | 76.1 | 74 | 74.5 | 767 |
2025/05/15 | 74.9 | 75.7 | 74.2 | 74.5 | 608 |
2025/05/16 | 75.3 | 75.9 | 74.5 | 74.5 | 669 |
2025/05/19 | 75.4 | 77.4 | 73.7 | 75.3 | 1,530 |
2025/05/20 | 75.3 | 75.6 | 74.2 | 74.4 | 639 |
2025/05/21 | 74.4 | 75.4 | 74.1 | 74.2 | 409 |
2025/05/22 | 74.1 | 74.1 | 71.4 | 71.7 | 869 |
2025/05/23 | 73 | 73.2 | 69.9 | 70.9 | 814 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凌華(6166)股票未來走勢預測及投資建議 根據圖表初步…
凌華(6166)股票未來走勢預測及投資建議
根據圖表初步分析,凌華(6166)近期股價可能呈現震盪盤整格局,有小幅上升的潛力。短期目標價可能在目前價格的基礎上,向上挑戰約5%-10%的漲幅區間。但請注意,此為初步預測,後續詳細分析將進一步驗證此觀點。
股票走勢圖表分析
首先,讓該對這張K線圖做一些分析:
- 時間範圍:圖表的最後交易時間為2025年5月23日。以此作為時間截點,我們需要預測之後數天或數週的走勢。
- 均線系統:圖表顯示MA5(5日移動平均線,綠色)和MA20(20日移動平均線,黃色)。MA5在近期的收盤位於MA20之上,這通常被視為一個短線看多的訊號。如果MA5能夠持續上穿MA20,並保持在MA20之上,則可能確認一個上升趨勢。
- 價格走勢:從圖表左側開始,可以看到股價經歷了一段時間的盤整,隨後有一波上漲。之後,股價大幅下跌,這段下跌趨勢非常明顯,成交量也明顯放大,代表市場恐慌情緒。之後股價觸底反彈,近期呈現震盪整理的格局。
- 成交量:下方的柱狀圖代表每日的成交量。在高點和下跌過程中,成交量明顯放大,這表明市場參與度高。近期的成交量相對較低,這可能表示市場處於觀望狀態,缺乏明顯的多空方向。
- K線型態:注意最近幾根K線,呈現紅綠交錯,實體較小,上下影線也比較明顯。這表明多空力量在當前價位附近拉鋸,市場尚未形成一致的看法。
未來走勢預測
綜合以上分析,對凌華(6166)未來數天或數週的走勢進行以下推測:
- 短期走勢:
- 可能震盪盤整:近期股價呈現橫盤整理格局,多空力量均衡,短期內可能延續此格局。
- 小幅上升的可能性:如果MA5能夠持續向上,並且股價能有效突破前期的盤整區間,則可能出現小幅上升。
- 中期趨勢:
- 需觀察均線變化:MA20目前呈現走平趨勢,如果能由平轉升,則可能確立中期上升趨勢。反之,如果MA20持續向下,則中期趨勢可能偏空。
- 關注成交量變化:如果股價能有效突破盤整區間,並且成交量配合放大,則上升趨勢的可信度較高。
目標價格區間
基於目前的股價走勢,預計短期目標價格可能在以下區間:
- 支撐位:關注MA20附近的價位,如果股價回調至此處,可能會獲得支撐。
- 阻力位:關注前期高點,以及圖表上顯示的其他潛在阻力位。可以試圖挑戰目前價格5%-10%的上漲空間。
給散戶投資者的操作建議
以下針對在Google搜索"凌華(6166)股票可以買嗎"的散戶投資者,提供一些具體的操作建議:
- 風險評估:投資前請務必進行風險評估。瞭解自身的風險承受能力,不要投入超過自己能承受損失的資金。
- 技術分析:
- 關注均線系統:密切關注MA5和MA20的變化。如果MA5上穿MA20,並且股價站穩MA5之上,則可能是一個買入信號。
- 觀察成交量:在股價突破重要阻力位時,關注成交量是否配合放大。
- 基本面分析:除了技術分析外,也建議關注凌華的基本面。了解公司的營收、獲利、產業前景等,才能做出更明智的投資決策。
- 分批建倉:如果看好凌華的未來發展,可以考慮分批建倉。不要一次性投入所有資金,降低投資風險。
- 設定停損點:為了控制風險,建議設定停損點。如果股價跌破停損點,應果斷賣出,避免損失擴大。停損點的設定應根據個人的風險承受能力和投資策略而定。可以考慮設定在近期低點或MA20附近。
- 長期投資:如果對凌華的基本面有信心,可以考慮長期投資。長期投資需要耐心,不要被短期波動所影響。
注意事項:以上建議僅供參考,不構成任何投資建議。投資者應根據自身情況,謹慎決策。股市有風險,投資需謹慎。
結論
綜上所述,凌華(6166)股票短期內可能呈現震盪盤整格局,但存在小幅上升的潛力。建議投資者密切關注均線系統和成交量的變化,並結合基本面分析,謹慎決策。短期目標價可以挑戰約5%-10%的上漲幅度,同時嚴格設定停損點以控制風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 16.9% | 13.72% | 69.31% | 12,387 |
2024/09/27 | 16.79% | 13.82% | 69.31% | 12,297 |
2024/10/04 | 16.8% | 13.8% | 69.32% | 12,254 |
2024/10/11 | 16.78% | 13.83% | 69.33% | 12,216 |
2024/10/18 | 16.8% | 13.78% | 69.34% | 12,081 |
2024/10/25 | 16.77% | 13.79% | 69.37% | 11,994 |
2024/11/01 | 16.85% | 14.22% | 68.88% | 11,945 |
2024/11/08 | 16.78% | 14.27% | 68.89% | 11,903 |
2024/11/15 | 16.71% | 14.29% | 68.91% | 11,835 |
2024/11/22 | 16.34% | 14.76% | 68.81% | 11,729 |
2024/11/29 | 16.2% | 15.2% | 68.54% | 11,493 |
2024/12/06 | 15.95% | 15.99% | 67.99% | 11,414 |
2024/12/13 | 16.19% | 15.81% | 67.94% | 11,336 |
2024/12/20 | 16.15% | 15.87% | 67.89% | 11,338 |
2024/12/27 | 16.31% | 15.92% | 67.71% | 11,422 |
2025/01/03 | 16.33% | 15.98% | 67.62% | 11,430 |
2025/01/10 | 16.02% | 16.34% | 67.54% | 11,307 |
2025/01/17 | 15.91% | 16.5% | 67.51% | 11,191 |
2025/01/22 | 16.03% | 16.43% | 67.48% | 11,189 |
2025/02/07 | 15.49% | 16.46% | 67.98% | 10,947 |
2025/02/14 | 15.29% | 16.13% | 68.51% | 10,798 |
2025/02/21 | 15.14% | 16.35% | 68.45% | 10,527 |
2025/02/27 | 14.91% | 16.11% | 68.89% | 10,405 |
2025/03/07 | 14.85% | 15.76% | 69.31% | 10,296 |
2025/03/14 | 15.06% | 15.59% | 69.28% | 10,339 |
2025/03/21 | 13.72% | 16.49% | 69.72% | 9,408 |
2025/03/28 | 14.02% | 15.67% | 70.25% | 9,604 |
2025/04/02 | 14.22% | 14.84% | 70.87% | 9,539 |
2025/04/11 | 14.02% | 14.72% | 71.19% | 9,517 |
2025/04/18 | 14.12% | 15.05% | 70.73% | 9,607 |
2025/04/25 | 14.3% | 15.55% | 70.06% | 9,602 |
2025/05/02 | 14.29% | 15.5% | 70.14% | 9,540 |
2025/05/09 | 14.27% | 15.01% | 70.65% | 9,519 |
2025/05/16 | 14.25% | 14.89% | 70.79% | 9,552 |
2025/05/23 | 14.56% | 15.41% | 69.97% | 9,802 |
2025/05/29 | 14.66% | 15.27% | 70.01% | 9,886 |
2025/06/06 | 15.01% | 15.06% | 69.85% | 9,970 |
ANONYMOUS在2019/07/18 02:28
#6166
套死啦!!!!!!!!!!!!!!!!!!!!!!!大戶買一下吧