凌華(6166)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
78 | 80.4 | 76.6 | 79.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 68.1 | 69 | 67.9 | 68.4 | 177 |
2024/10/08 | 68.8 | 68.8 | 66.5 | 67 | 187 |
2024/10/09 | 67.5 | 68.4 | 66.4 | 66.4 | 153 |
2024/10/11 | 67.1 | 67.2 | 66.1 | 66.5 | 116 |
2024/10/14 | 66.9 | 67.5 | 65.8 | 67.5 | 187 |
2024/10/15 | 67.5 | 68.7 | 67.5 | 68 | 211 |
2024/10/16 | 68 | 69 | 67.2 | 69 | 301 |
2024/10/17 | 69.9 | 70.5 | 69.4 | 70.1 | 380 |
2024/10/18 | 70.5 | 70.8 | 69.6 | 70.3 | 250 |
2024/10/21 | 70.9 | 71.3 | 70.2 | 71.2 | 212 |
2024/10/22 | 71.5 | 72 | 70.5 | 71.4 | 270 |
2024/10/23 | 71 | 72.5 | 70.9 | 71.3 | 270 |
2024/10/24 | 71.6 | 72 | 70.5 | 70.8 | 218 |
2024/10/25 | 70.9 | 71.1 | 70 | 70.7 | 173 |
2024/10/28 | 71.3 | 71.3 | 68.7 | 69.6 | 278 |
2024/10/29 | 69.2 | 69.9 | 68 | 68.5 | 225 |
2024/10/30 | 68.8 | 71.8 | 68.8 | 69.5 | 390 |
2024/11/01 | 71.3 | 73.8 | 67.9 | 73 | 967 |
2024/11/04 | 73.5 | 73.5 | 71.4 | 71.5 | 297 |
2024/11/05 | 72.1 | 74.4 | 71.5 | 72.2 | 376 |
2024/11/06 | 72.2 | 72.8 | 71.8 | 72.2 | 120 |
2024/11/07 | 71.7 | 72.9 | 71.7 | 72.5 | 199 |
2024/11/08 | 72.6 | 73 | 70 | 70 | 404 |
2024/11/11 | 70.9 | 70.9 | 69.2 | 70.7 | 205 |
2024/11/12 | 69.5 | 70.6 | 68.3 | 68.5 | 317 |
2024/11/13 | 68.2 | 71 | 68.2 | 69.8 | 266 |
2024/11/14 | 69.5 | 70.2 | 68.3 | 68.4 | 219 |
2024/11/15 | 68.5 | 69.9 | 68.5 | 69.6 | 166 |
2024/11/18 | 70.5 | 70.5 | 66.9 | 69.1 | 341 |
2024/11/19 | 68.5 | 72.5 | 68.5 | 71.7 | 554 |
2024/11/20 | 71.7 | 75.5 | 71.7 | 74.5 | 1,419 |
2024/11/21 | 74.6 | 76.3 | 73.5 | 73.5 | 1,212 |
2024/11/22 | 75 | 76 | 73.9 | 74.3 | 751 |
2024/11/25 | 75 | 76.4 | 74.8 | 75.4 | 673 |
2024/11/26 | 75.3 | 77.9 | 74.4 | 76.1 | 880 |
2024/11/27 | 76.4 | 76.6 | 73.7 | 73.8 | 576 |
2024/11/28 | 74.1 | 74.3 | 71.2 | 71.7 | 720 |
2024/11/29 | 71.5 | 73.5 | 70.8 | 73.5 | 439 |
2024/12/02 | 74.5 | 74.5 | 73.1 | 73.6 | 205 |
2024/12/03 | 74.4 | 77.2 | 74 | 75.7 | 705 |
2024/12/04 | 75.9 | 76.4 | 75.2 | 75.8 | 299 |
2024/12/05 | 76.3 | 77.7 | 75 | 75.6 | 765 |
2024/12/06 | 76.3 | 76.8 | 74.8 | 75.5 | 450 |
2024/12/09 | 76 | 76.6 | 74 | 74.5 | 232 |
2024/12/10 | 74.4 | 75 | 73.9 | 74.5 | 229 |
2024/12/11 | 74.6 | 76.8 | 73.8 | 76.1 | 581 |
2024/12/12 | 77.2 | 78.5 | 75.1 | 75.4 | 1,086 |
2024/12/13 | 75.1 | 75.9 | 73.7 | 74 | 316 |
2024/12/16 | 75 | 75.4 | 71.5 | 71.8 | 761 |
2024/12/17 | 72.7 | 74.3 | 72.1 | 73.8 | 519 |
2024/12/18 | 74 | 76.2 | 73.8 | 75.5 | 515 |
2024/12/19 | 75.2 | 76.9 | 74.6 | 76.6 | 601 |
2024/12/20 | 76.6 | 79.5 | 75.7 | 75.7 | 1,244 |
2024/12/23 | 76.2 | 76.9 | 75.5 | 75.6 | 627 |
2024/12/24 | 76.8 | 78.5 | 75.7 | 76.1 | 1,304 |
2024/12/25 | 77.8 | 79.6 | 75.7 | 79.6 | 1,992 |
2024/12/26 | 81 | 82 | 78 | 78.9 | 1,911 |
2024/12/27 | 78.9 | 78.9 | 76.4 | 77.6 | 934 |
2024/12/30 | 77.6 | 77.6 | 74.6 | 74.8 | 913 |
2024/12/31 | 74.6 | 78 | 74.1 | 77.5 | 931 |
2025/01/02 | 77.1 | 77.4 | 74.2 | 74.7 | 656 |
2025/01/03 | 75 | 75.7 | 73.7 | 75.5 | 434 |
2025/01/06 | 76 | 81 | 75.4 | 80.7 | 1,905 |
2025/01/07 | 79.9 | 80.5 | 77.8 | 78.2 | 1,173 |
2025/01/08 | 79 | 81.3 | 77.9 | 78.6 | 1,089 |
2025/01/09 | 79 | 79.2 | 75.5 | 75.9 | 648 |
2025/01/10 | 75.6 | 76.8 | 75.1 | 76.2 | 423 |
2025/01/13 | 76 | 76 | 72.8 | 75.1 | 609 |
2025/01/14 | 75.1 | 77 | 73.6 | 77 | 465 |
2025/01/15 | 77.4 | 78 | 75.6 | 75.6 | 398 |
2025/01/16 | 77 | 80.2 | 77 | 77.8 | 1,162 |
2025/01/17 | 78.9 | 79.4 | 76.4 | 76.4 | 400 |
2025/01/20 | 77.9 | 77.9 | 76.1 | 76.1 | 236 |
2025/01/21 | 76.4 | 76.4 | 74.5 | 74.7 | 368 |
2025/01/22 | 75.4 | 75.4 | 74.3 | 75.4 | 305 |
2025/02/03 | 74.9 | 75.8 | 72.1 | 75.5 | 553 |
2025/02/04 | 76.1 | 79.9 | 76.1 | 79.3 | 1,205 |
2025/02/05 | 80 | 83.7 | 79 | 83.7 | 4,322 |
2025/02/06 | 84.9 | 85.7 | 83 | 83.9 | 3,070 |
2025/02/07 | 84 | 87 | 83.3 | 83.4 | 2,911 |
2025/02/10 | 82.1 | 84.6 | 81.5 | 81.7 | 1,681 |
2025/02/11 | 82 | 87.5 | 81.5 | 87.1 | 3,839 |
2025/02/12 | 88 | 88.3 | 83.1 | 83.2 | 3,559 |
2025/02/13 | 83 | 85 | 82.1 | 82.3 | 1,279 |
2025/02/14 | 82.7 | 83.1 | 80.6 | 81.4 | 909 |
2025/02/17 | 81.5 | 82.7 | 80.9 | 82.2 | 682 |
2025/02/18 | 82.8 | 86 | 82.4 | 84 | 1,772 |
2025/02/19 | 84.4 | 85.8 | 83.4 | 83.5 | 937 |
2025/02/20 | 84 | 87.1 | 83.5 | 85.4 | 2,120 |
2025/02/21 | 86.2 | 87.5 | 84.3 | 86.8 | 1,735 |
2025/02/24 | 85.4 | 88.5 | 85.1 | 86 | 1,574 |
2025/02/25 | 85.5 | 85.8 | 84.2 | 84.4 | 887 |
2025/02/26 | 85 | 85 | 83.4 | 84.5 | 490 |
2025/02/27 | 84.6 | 85.5 | 82 | 84.9 | 800 |
2025/03/03 | 84 | 84.1 | 81.2 | 81.9 | 1,026 |
2025/03/04 | 81.3 | 83.6 | 78.8 | 83.6 | 1,149 |
2025/03/05 | 83.6 | 84.2 | 82.2 | 83.1 | 460 |
2025/03/06 | 83.5 | 83.9 | 80.7 | 81.4 | 530 |
2025/03/07 | 80.8 | 82.3 | 76.4 | 78.4 | 1,341 |
2025/03/10 | 78.9 | 78.9 | 75.5 | 75.7 | 706 |
2025/03/11 | 74.5 | 77.5 | 71.1 | 76.8 | 1,145 |
2025/03/12 | 77.1 | 77.2 | 75.8 | 76.3 | 388 |
2025/03/13 | 77.3 | 79 | 76.4 | 77.3 | 845 |
2025/03/14 | 78 | 80.4 | 76.6 | 79.8 | 707 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凌華 (6166) 股價走勢分析與投資建議 …
凌華 (6166) 股價走勢分析與投資建議
根據提供的K線圖分析,凌華(6166)的股價在最近90天內呈現波動的走勢。初步判斷,短期內股價可能會有震盪下跌的趨勢。預期目標價位可能會落在78元到82元之間。以下將詳細闡述判斷依據與投資建議。
K線圖表分析
觀察圖表,可以將股價走勢大致分為幾個階段:
- 2024年10月至11月中旬:股價呈現上升趨勢,從70元附近逐步攀升。成交量並不大,說明上升的力道有限。
- 2024年11月中旬至2025年2月上旬:股價在高位震盪整理,多次嘗試突破80元附近的壓力位,但未能成功。均線系統呈現多頭排列,但動能逐漸減弱。成交量時有放大,顯示多空分歧加大。
- 2025年2月上旬至中旬:股價大幅拉升,並創下近期新高。成交量明顯放大,但隨後股價開始回落,顯示獲利了結的賣壓增加。
- 2025年2月中旬至3月10日:股價快速下跌,跌破MA5均線與MA20均線。3月上旬K線呈現連續下跌的狀態,顯示下跌趨勢明顯。觀察3月4日後的幾根綠色K線,成交量逐漸放大,暗示市場拋售意願強烈。
MA5與MA20均線的交叉情況:圖中可以看到MA5(綠色)已經下穿MA20(黃色)這是一個死亡交叉,通常代表股價短期走弱,後市可能繼續下跌。
成交量分析:最後幾天的成交量有放大的趨勢,代表市場參與者在股價下跌的時候有拋售的意願。如果未來幾天成交量持續放大,且股價無法有效反彈,則下跌的趨勢將更為確立。
未來走勢預測
基於上述分析,對凌華(6166)未來數週的走勢做出以下猜測:
- 短期內震盪下跌:股價可能繼續下跌,並尋求在78-82元區間的支撐。MA5和MA20的死亡交叉以及近期的下跌趨勢都暗示了股價走弱。
- 中期可能盤整:在觸及78-82元區間後,股價可能進入盤整期,等待市場消息或基本面出現變化。
投資建議 (回答"凌華股票可以買嗎?")
對於搜尋"凌華股票可以買嗎"的散戶投資者,建議如下:
- 短期不建議立即買入: 由於股價處於下跌趨勢,短期內不建議立即進場。可以等待股價止跌企穩,或者出現明顯的反彈信號後再考慮。
- 觀察均線與成交量:密切關注MA5、MA20等均線的變化,以及成交量的配合情況。如果股價能夠重新站上MA5均線,且成交量放大,則可以視為潛在的反彈信號。
- 設定停損點: 如果決定進場,務必設定合理的停損點,以控制風險。建議停損點可設在近期低點之下,例如跌破78元。
- 考量自身風險承受能力: 股票投資有風險,建議投資者在做出決策前,充分了解公司的基本面,並考量自身的風險承受能力。
- 長線投資者可以分批佈局:若看好凌華的長期發展,且資金充裕,可以考慮在股價下跌的過程中分批佈局,降低持股成本。
總結
綜上所述,短期來看,凌華(6166)股價走勢偏空,建議投資者暫時觀望。未來走勢的判斷依賴於持續觀察圖表中的均線變化與成交量,同時也需要關注公司基本面與市場消息。投資有風險,操作需謹慎。
再次提醒:目前股價短期有震盪下跌的趨勢,預估價位可能會在78-82元附近。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 17.07% | 13.73% | 69.13% | 13,069 |
2024/07/26 | 17.02% | 13.74% | 69.17% | 12,992 |
2024/08/02 | 17.31% | 13.46% | 69.17% | 13,062 |
2024/08/09 | 17.45% | 13.21% | 69.26% | 12,884 |
2024/08/16 | 17.15% | 13.51% | 69.26% | 12,713 |
2024/08/23 | 16.94% | 13.69% | 69.29% | 12,634 |
2024/08/30 | 16.93% | 13.71% | 69.29% | 12,547 |
2024/09/06 | 16.85% | 13.78% | 69.29% | 12,539 |
2024/09/13 | 16.96% | 13.67% | 69.31% | 12,468 |
2024/09/20 | 16.9% | 13.72% | 69.31% | 12,387 |
2024/09/27 | 16.79% | 13.82% | 69.31% | 12,297 |
2024/10/04 | 16.8% | 13.8% | 69.32% | 12,254 |
2024/10/11 | 16.78% | 13.83% | 69.33% | 12,216 |
2024/10/18 | 16.8% | 13.78% | 69.34% | 12,081 |
2024/10/25 | 16.77% | 13.79% | 69.37% | 11,994 |
2024/11/01 | 16.85% | 14.22% | 68.88% | 11,945 |
2024/11/08 | 16.78% | 14.27% | 68.89% | 11,903 |
2024/11/15 | 16.71% | 14.29% | 68.91% | 11,835 |
2024/11/22 | 16.34% | 14.76% | 68.81% | 11,729 |
2024/11/29 | 16.2% | 15.2% | 68.54% | 11,493 |
2024/12/06 | 15.95% | 15.99% | 67.99% | 11,414 |
2024/12/13 | 16.19% | 15.81% | 67.94% | 11,336 |
2024/12/20 | 16.15% | 15.87% | 67.89% | 11,338 |
2024/12/27 | 16.31% | 15.92% | 67.71% | 11,422 |
2025/01/03 | 16.33% | 15.98% | 67.62% | 11,430 |
2025/01/10 | 16.02% | 16.34% | 67.54% | 11,307 |
2025/01/17 | 15.91% | 16.5% | 67.51% | 11,191 |
2025/01/22 | 16.03% | 16.43% | 67.48% | 11,189 |
2025/02/07 | 15.49% | 16.46% | 67.98% | 10,947 |
2025/02/14 | 15.29% | 16.13% | 68.51% | 10,798 |
2025/02/21 | 15.14% | 16.35% | 68.45% | 10,527 |
2025/02/27 | 14.91% | 16.11% | 68.89% | 10,405 |
2025/03/07 | 14.85% | 15.76% | 69.31% | 10,296 |
ANONYMOUS在2019/07/18 02:28
#6166
套死啦!!!!!!!!!!!!!!!!!!!!!!!大戶買一下吧