凌華(6166)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61 | 61 | 59.5 | 59.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 72.1 | 74.1 | 71.2 | 73.9 | 602 |
| 2025/05/12 | 73.3 | 74.8 | 73.1 | 73.8 | 486 |
| 2025/05/13 | 75 | 75.8 | 73.7 | 74.6 | 525 |
| 2025/05/14 | 75.6 | 76.1 | 74 | 74.5 | 744 |
| 2025/05/15 | 74.9 | 75.7 | 74.2 | 74.5 | 541 |
| 2025/05/16 | 75.3 | 75.9 | 74.5 | 74.5 | 524 |
| 2025/05/19 | 75.4 | 77.4 | 73.7 | 75.3 | 1,259 |
| 2025/05/20 | 75.3 | 75.6 | 74.2 | 74.4 | 612 |
| 2025/05/21 | 74.4 | 75.4 | 74.1 | 74.2 | 439 |
| 2025/05/22 | 74.1 | 74.1 | 71.4 | 71.7 | 883 |
| 2025/05/23 | 73 | 73.2 | 69.9 | 70.9 | 795 |
| 2025/05/26 | 70.3 | 71.4 | 70 | 70.2 | 503 |
| 2025/05/27 | 70.4 | 70.5 | 68.2 | 68.3 | 711 |
| 2025/05/28 | 68.8 | 69.2 | 66 | 66.7 | 1,081 |
| 2025/05/29 | 67.8 | 68.7 | 67.1 | 67.7 | 462 |
| 2025/06/02 | 67.4 | 67.4 | 65 | 65.6 | 679 |
| 2025/06/03 | 67 | 67 | 65.4 | 65.7 | 395 |
| 2025/06/04 | 66.9 | 68 | 66.8 | 67.1 | 420 |
| 2025/06/05 | 67.5 | 68 | 66.6 | 67 | 386 |
| 2025/06/06 | 67 | 67 | 65.8 | 66.2 | 376 |
| 2025/06/09 | 66 | 66 | 64.1 | 65 | 627 |
| 2025/06/10 | 66 | 66.2 | 64.9 | 65.2 | 356 |
| 2025/06/11 | 66.5 | 66.5 | 65.2 | 65.6 | 534 |
| 2025/06/12 | 65.6 | 66.4 | 65.2 | 65.3 | 381 |
| 2025/06/13 | 65.3 | 65.3 | 61.5 | 61.9 | 1,408 |
| 2025/06/16 | 61.8 | 63.3 | 61.3 | 63 | 370 |
| 2025/06/17 | 63.1 | 63.6 | 61.5 | 62.3 | 541 |
| 2025/06/18 | 62.4 | 63 | 61.8 | 62.5 | 280 |
| 2025/06/19 | 62.5 | 62.5 | 60.6 | 61.5 | 587 |
| 2025/06/20 | 61.5 | 61.6 | 59.6 | 60.1 | 519 |
| 2025/06/23 | 59.1 | 61 | 58.5 | 60.5 | 370 |
| 2025/06/24 | 62.4 | 62.6 | 61.5 | 62.2 | 297 |
| 2025/06/25 | 62.6 | 63 | 61.8 | 62.6 | 291 |
| 2025/06/26 | 62.6 | 64.2 | 62.6 | 62.9 | 496 |
| 2025/06/27 | 63.3 | 64 | 62.7 | 63.2 | 313 |
| 2025/06/30 | 63 | 63 | 61.1 | 61.1 | 331 |
| 2025/07/01 | 61.2 | 62.6 | 61.2 | 61.4 | 194 |
| 2025/07/02 | 61.4 | 61.9 | 61 | 61 | 264 |
| 2025/07/03 | 61.5 | 62.7 | 61.4 | 62.1 | 253 |
| 2025/07/04 | 61.5 | 62 | 60.6 | 61 | 475 |
| 2025/07/07 | 60.5 | 61 | 60 | 61 | 279 |
| 2025/07/08 | 62.6 | 63.2 | 61.3 | 61.3 | 705 |
| 2025/07/09 | 61.3 | 62.3 | 61.3 | 62.2 | 296 |
| 2025/07/10 | 62.2 | 64.6 | 61.6 | 63.5 | 887 |
| 2025/07/11 | 64.2 | 64.6 | 62.9 | 64.2 | 592 |
| 2025/07/14 | 66.5 | 67.5 | 63.5 | 63.6 | 2,080 |
| 2025/07/15 | 63.6 | 64.8 | 63.6 | 64.5 | 496 |
| 2025/07/16 | 64.5 | 67.1 | 64.5 | 65.5 | 1,290 |
| 2025/07/17 | 65.6 | 66.5 | 64.9 | 65 | 1,138 |
| 2025/07/18 | 65.9 | 67.8 | 65.9 | 66.6 | 1,351 |
| 2025/07/21 | 66.7 | 66.7 | 65.7 | 65.7 | 535 |
| 2025/07/22 | 65.7 | 65.8 | 63 | 63.2 | 696 |
| 2025/07/23 | 64.2 | 69.4 | 63.6 | 69.3 | 4,671 |
| 2025/07/24 | 70.8 | 71 | 66.7 | 67.9 | 3,647 |
| 2025/07/25 | 67.6 | 67.8 | 66 | 66.1 | 1,112 |
| 2025/07/28 | 67 | 68.1 | 65.3 | 67.6 | 748 |
| 2025/07/29 | 67.8 | 68.4 | 66.8 | 67.9 | 1,014 |
| 2025/07/30 | 68.9 | 69.7 | 67.9 | 68.2 | 2,885 |
| 2025/07/31 | 68.2 | 68.5 | 66.9 | 67.4 | 974 |
| 2025/08/01 | 66 | 68.4 | 65.4 | 68 | 785 |
| 2025/08/04 | 67.9 | 68.3 | 66.8 | 67.5 | 495 |
| 2025/08/05 | 68.5 | 71.7 | 68 | 70.2 | 2,085 |
| 2025/08/06 | 70.8 | 70.8 | 69.4 | 69.4 | 1,269 |
| 2025/08/07 | 69 | 69.1 | 67 | 67.7 | 2,025 |
| 2025/08/08 | 67.7 | 68 | 66.6 | 67.2 | 885 |
| 2025/08/11 | 67.2 | 67.2 | 65.5 | 66.2 | 741 |
| 2025/08/12 | 66 | 66.4 | 65.1 | 65.5 | 819 |
| 2025/08/13 | 66.1 | 67.1 | 65.1 | 65.8 | 771 |
| 2025/08/14 | 65.9 | 66.6 | 65.5 | 66.1 | 468 |
| 2025/08/15 | 66.4 | 66.4 | 65.1 | 66 | 516 |
| 2025/08/18 | 66.2 | 68.1 | 66.1 | 67.9 | 1,188 |
| 2025/08/19 | 68.2 | 68.5 | 66 | 66.1 | 1,672 |
| 2025/08/20 | 64.7 | 65 | 60.6 | 61.1 | 2,461 |
| 2025/08/21 | 61 | 61.8 | 60.3 | 60.4 | 1,544 |
| 2025/08/22 | 60.2 | 60.8 | 59.6 | 59.6 | 946 |
| 2025/08/25 | 60.7 | 63.5 | 60.3 | 62 | 1,374 |
| 2025/08/26 | 62.2 | 63 | 61.5 | 62.8 | 847 |
| 2025/08/27 | 63 | 65.4 | 63 | 64.3 | 1,085 |
| 2025/08/28 | 64.5 | 67.8 | 64 | 65.4 | 1,647 |
| 2025/08/29 | 66 | 66.6 | 64.1 | 64.8 | 1,035 |
| 2025/09/01 | 64.3 | 65.3 | 62.8 | 63.4 | 949 |
| 2025/09/02 | 63.6 | 64.3 | 62 | 62.4 | 647 |
| 2025/09/03 | 62.6 | 63.3 | 61.6 | 62 | 671 |
| 2025/09/04 | 63 | 64 | 62.5 | 62.9 | 693 |
| 2025/09/05 | 63.5 | 63.5 | 62.5 | 63.5 | 463 |
| 2025/09/08 | 63.5 | 63.8 | 62.2 | 62.8 | 702 |
| 2025/09/09 | 63.3 | 63.5 | 62.4 | 62.9 | 554 |
| 2025/09/10 | 62.6 | 63.2 | 62.5 | 62.8 | 616 |
| 2025/09/11 | 62.9 | 64 | 62.6 | 62.6 | 893 |
| 2025/09/12 | 64.6 | 67.8 | 63.7 | 63.9 | 1,670 |
| 2025/09/15 | 64.9 | 64.9 | 62.3 | 62.3 | 1,024 |
| 2025/09/16 | 62.9 | 63.1 | 61.5 | 62.3 | 404 |
| 2025/09/17 | 62.1 | 63.8 | 62.1 | 62.8 | 462 |
| 2025/09/18 | 63.5 | 65.2 | 63.5 | 64.2 | 818 |
| 2025/09/19 | 64.5 | 65.3 | 63.6 | 64.1 | 1,124 |
| 2025/09/22 | 64.3 | 64.6 | 63.5 | 63.8 | 658 |
| 2025/09/23 | 63.9 | 64 | 62.3 | 62.4 | 673 |
| 2025/09/24 | 62.6 | 62.6 | 61.5 | 62 | 438 |
| 2025/09/25 | 62.3 | 63.8 | 62 | 62.2 | 517 |
| 2025/09/26 | 62.1 | 62.1 | 60.1 | 60.7 | 892 |
| 2025/09/30 | 60.7 | 61.8 | 60.7 | 61.2 | 332 |
| 2025/10/01 | 61.2 | 61.5 | 60.3 | 60.3 | 756 |
| 2025/10/02 | 60.6 | 61 | 59.8 | 59.8 | 717 |
| 2025/10/03 | 59.9 | 60.5 | 59.8 | 60.3 | 320 |
| 2025/10/07 | 61.1 | 61.3 | 60 | 61.1 | 366 |
| 2025/10/08 | 61.1 | 61.2 | 60.1 | 60.8 | 418 |
| 2025/10/09 | 61.3 | 62.3 | 60.4 | 60.5 | 693 |
| 2025/10/13 | 58.5 | 59.4 | 57 | 59 | 837 |
| 2025/10/14 | 60.7 | 61.4 | 59 | 59.2 | 628 |
| 2025/10/15 | 60.7 | 60.7 | 57.3 | 57.6 | 1,921 |
| 2025/10/16 | 58.3 | 59.3 | 58.3 | 59.3 | 497 |
| 2025/10/17 | 59.2 | 59.2 | 58.2 | 58.8 | 589 |
| 2025/10/20 | 58.8 | 59.3 | 58.3 | 59.3 | 454 |
| 2025/10/21 | 59.9 | 60.8 | 59.6 | 60 | 566 |
| 2025/10/22 | 60.4 | 61.1 | 59.2 | 60.8 | 488 |
| 2025/10/23 | 61.1 | 61.1 | 59.8 | 60.3 | 393 |
| 2025/10/27 | 60.8 | 60.8 | 59.9 | 60.5 | 195 |
| 2025/10/28 | 60.9 | 60.9 | 59.8 | 60.1 | 343 |
| 2025/10/29 | 60.5 | 61.5 | 60.5 | 60.8 | 369 |
| 2025/10/30 | 61 | 61 | 59.5 | 59.9 | 630 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凌華 (6166) 股價走勢分析與操作建議 綜合觀察凌華 …
凌華 (6166) 股價走勢分析與操作建議
綜合觀察凌華 (6166) 近 90 天的股價走勢圖,從 2025 年 10 月 30 日回推至 2025 年 10 月 29 日的交易日,顯示該股票短期內面臨一定的壓力,但長線趨勢有觸底反彈的跡象。預計未來數天至數週,股價將以盤整偏強格局為主,存在一定的上漲空間。
此判斷的依據主要來自以下幾個層面:
技術指標分析
- 股價近期表現: 觀察圖表最右側的 K 線,2025 年 10 月 29 日的 K 線收盤價約在 61.5 元附近,呈現一根帶有下影線的紅色 K 線,顯示買盤在相對低位有進場承接的意願。在此之前,連續數根紅色 K 線伴隨較長的下影線,暗示股價在 60 元整數關卡附近獲得支撐。
- 移動平均線 (MA):
- MA5(短期均線,綠色線):在最近的幾個交易日,MA5 呈現向上勾頭的跡象,並在 61 元附近與股價糾纏。
- MA20(長期均線,黃色線):MA20 持續向下延伸,但斜率已明顯趨緩,目前約在 62 元附近。
MA5 向上彎曲並接近 MA20,若後續能有效穿越 MA20,將是重要的多頭訊號。目前兩條均線仍有一定距離,但趨勢有機會轉變。
- 成交量: 成交量柱狀圖顯示,近期出現了幾根相對較大的成交量柱,特別是在股價觸及低點時,成交量的放大可能意味著有資金進場。然而,整體的成交量並未出現爆量,顯示市場追價意願仍待觀察。
- 整體趨勢: 從 2025 年 8 月中旬開始,凌華股價呈現明顯的下降趨勢,MA5 和 MA20 均向下壓制股價。然而,自 2025 年 10 月中旬以來,股價止跌並進入低位盤整,且 MA5 開始試圖向上突破。此種「止跌、盤整、均線修復」的型態,常是股價反彈的先行指標。
未來目標價格區間預測
基於上述技術分析,若股價能夠有效站穩 MA20,並突破近期整理區間,則預期未來數天至數週,凌華的股價可能朝向以下區間移動:
目標價格區間:63.0 元 至 66.0 元
此區間是基於以下考量:
- 短期反彈動能: 如果股價能夠持續守住 MA5 的支撐,並向上突破 MA20(約 62 元),則有機會挑戰 63 元附近的壓力。
- 中期整理區間: 圖表顯示,在 2025 年 8 月下旬至 9 月上旬,股價曾有過一波在 65-67 元的整理。若多頭能量持續放大,此區間將是下一道重要的挑戰。
- 謹慎樂觀: 雖然有反彈跡象,但 MA20 的斜率仍向下,顯示整體空頭趨勢尚未完全扭轉。因此,設定 66 元作為較為保守的上方目標。
操作建議
對於散戶投資人而言,面對「凌華股票可以買嗎」的疑問,筆者認為可以採取「逢低佈局,嚴設停損」的策略。
具體操作建議如下:
- 買點: 建議在股價回測至 MA5(近期約 61.5 元或更低)且顯示有買盤承接時分批佈局。如果股價能有效站穩 MA20(約 62 元),並且成交量配合放大,則可視為加碼的訊號。
- 停損: 務必設定明確的停損點。若股價跌破 60 元整數關卡,且持續走弱,則應果斷出場,避免更大損失。近期股價最低點約在 59 元附近,因此 59.5 元可以作為初步的停損參考。
- 目標: 執行上述提出的目標價格區間 63.0 元 至 66.0 元。當股價接近此區間或出現反轉訊號時,可以考慮分批獲利了結。
- 風險控管: 由於此為技術面分析,市場情緒、公司基本面消息等都可能影響股價。建議投資人應自行深入研究公司財報及產業前景,並將資金分配的風險納入考量。不建議將全部資金投入單一股票。
總結而言,凌華 (6166) 目前處於止跌後的盤整階段,技術指標顯示有築底反彈的跡象。筆者預計未來股價有機會走強,目標區間設定在 63.0 元至 66.0 元。 建議散戶投資人可以謹慎樂觀,採取逢低佈局並嚴設停損的操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.9% | 13.72% | 69.31% | 12,387 |
| 2024/09/27 | 16.79% | 13.82% | 69.31% | 12,297 |
| 2024/10/04 | 16.8% | 13.8% | 69.32% | 12,254 |
| 2024/10/11 | 16.78% | 13.83% | 69.33% | 12,216 |
| 2024/10/18 | 16.8% | 13.78% | 69.34% | 12,081 |
| 2024/10/25 | 16.77% | 13.79% | 69.37% | 11,994 |
| 2024/11/01 | 16.85% | 14.22% | 68.88% | 11,945 |
| 2024/11/08 | 16.78% | 14.27% | 68.89% | 11,903 |
| 2024/11/15 | 16.71% | 14.29% | 68.91% | 11,835 |
| 2024/11/22 | 16.34% | 14.76% | 68.81% | 11,729 |
| 2024/11/29 | 16.2% | 15.2% | 68.54% | 11,493 |
| 2024/12/06 | 15.95% | 15.99% | 67.99% | 11,414 |
| 2024/12/13 | 16.19% | 15.81% | 67.94% | 11,336 |
| 2024/12/20 | 16.15% | 15.87% | 67.89% | 11,338 |
| 2024/12/27 | 16.31% | 15.92% | 67.71% | 11,422 |
| 2025/01/03 | 16.33% | 15.98% | 67.62% | 11,430 |
| 2025/01/10 | 16.02% | 16.34% | 67.54% | 11,307 |
| 2025/01/17 | 15.91% | 16.5% | 67.51% | 11,191 |
| 2025/01/22 | 16.03% | 16.43% | 67.48% | 11,189 |
| 2025/02/07 | 15.49% | 16.46% | 67.98% | 10,947 |
| 2025/02/14 | 15.29% | 16.13% | 68.51% | 10,798 |
| 2025/02/21 | 15.14% | 16.35% | 68.45% | 10,527 |
| 2025/02/27 | 14.91% | 16.11% | 68.89% | 10,405 |
| 2025/03/07 | 14.85% | 15.76% | 69.31% | 10,296 |
| 2025/03/14 | 15.06% | 15.59% | 69.28% | 10,339 |
| 2025/03/21 | 13.72% | 16.49% | 69.72% | 9,408 |
| 2025/03/28 | 14.02% | 15.67% | 70.25% | 9,604 |
| 2025/04/02 | 14.22% | 14.84% | 70.87% | 9,539 |
| 2025/04/11 | 14.02% | 14.72% | 71.19% | 9,517 |
| 2025/04/18 | 14.12% | 15.05% | 70.73% | 9,607 |
| 2025/04/25 | 14.3% | 15.55% | 70.06% | 9,602 |
| 2025/05/02 | 14.29% | 15.5% | 70.14% | 9,540 |
| 2025/05/09 | 14.27% | 15.01% | 70.65% | 9,519 |
| 2025/05/16 | 14.25% | 14.89% | 70.79% | 9,552 |
| 2025/05/23 | 14.56% | 15.41% | 69.97% | 9,802 |
| 2025/05/29 | 14.66% | 15.27% | 70.01% | 9,886 |
| 2025/06/06 | 15.01% | 15.06% | 69.85% | 9,970 |
| 2025/06/13 | 14.94% | 15.25% | 69.74% | 10,008 |
| 2025/06/20 | 15.21% | 15.09% | 69.63% | 10,106 |
| 2025/06/27 | 15.27% | 15.48% | 69.19% | 10,100 |
| 2025/07/04 | 15.1% | 16.31% | 68.52% | 10,068 |
| 2025/07/11 | 15.37% | 16.17% | 68.37% | 10,208 |
| 2025/07/18 | 15.78% | 16.18% | 67.98% | 10,560 |
| 2025/07/25 | 16.19% | 15.58% | 68.15% | 11,007 |
| 2025/08/01 | 16.92% | 15.46% | 67.54% | 11,632 |
| 2025/08/08 | 16.44% | 15.5% | 67.98% | 11,286 |
| 2025/08/15 | 16.69% | 15.77% | 67.47% | 11,226 |
| 2025/08/22 | 17.3% | 16.36% | 66.26% | 11,405 |
| 2025/08/29 | 17.21% | 16.61% | 66.11% | 11,456 |
| 2025/09/05 | 17.22% | 16.09% | 66.6% | 11,456 |
| 2025/09/12 | 17.17% | 16.28% | 66.48% | 11,467 |
| 2025/09/19 | 17.21% | 16.4% | 66.32% | 11,480 |
| 2025/09/26 | 17.43% | 16.33% | 66.18% | 11,526 |
| 2025/10/03 | 17.92% | 16.93% | 65.08% | 11,615 |
| 2025/10/09 | 17.88% | 16.95% | 65.1% | 11,598 |
| 2025/10/17 | 17.96% | 16.34% | 65.62% | 11,581 |
| 2025/10/23 | 17.89% | 16.42% | 65.6% | 11,520 |
ANONYMOUS在2019/07/18 02:28
#6166
套死啦!!!!!!!!!!!!!!!!!!!!!!!大戶買一下吧