永崴投控（3712）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.9 | 53.3 | 52.1 | 53 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/11/21 | 63.5 | 64 | 62.5 | 63.4 | 3,950 |
| 2024/11/22 | 67 | 69.7 | 66.2 | 69.7 | 21,835 |
| 2024/11/25 | 71.6 | 76.5 | 70 | 74.2 | 52,134 |
| 2024/11/26 | 73.5 | 75.7 | 73.1 | 75 | 13,197 |
| 2024/11/27 | 75.6 | 76.4 | 71.1 | 71.6 | 13,279 |
| 2024/11/28 | 72.4 | 72.4 | 68.4 | 69.6 | 10,197 |
| 2024/11/29 | 68.7 | 71 | 68.3 | 69.9 | 6,028 |
| 2024/12/02 | 70.4 | 71.5 | 67.4 | 67.9 | 5,864 |
| 2024/12/03 | 68.3 | 70.8 | 67.7 | 68 | 5,254 |
| 2024/12/04 | 68.7 | 69.8 | 68.1 | 69.3 | 2,887 |
| 2024/12/05 | 70.6 | 72 | 67.2 | 68 | 10,239 |
| 2024/12/06 | 67.6 | 68.3 | 66.5 | 68 | 2,574 |
| 2024/12/09 | 68.5 | 68.7 | 65.2 | 65.6 | 5,036 |
| 2024/12/10 | 65.5 | 66.3 | 64.3 | 64.8 | 2,324 |
| 2024/12/11 | 65.6 | 68.2 | 65.5 | 66 | 4,585 |
| 2024/12/12 | 66.2 | 66.8 | 64.4 | 64.7 | 2,510 |
| 2024/12/13 | 64.4 | 65.4 | 62 | 62 | 3,397 |
| 2024/12/16 | 62.6 | 63.3 | 60.4 | 60.8 | 2,283 |
| 2024/12/17 | 62 | 63.6 | 61.1 | 62.6 | 2,742 |
| 2024/12/18 | 62.1 | 63.5 | 61.6 | 63.4 | 1,501 |
| 2024/12/19 | 61.9 | 62.8 | 61.6 | 62.4 | 1,441 |
| 2024/12/20 | 62.8 | 64 | 62.3 | 63 | 2,334 |
| 2024/12/23 | 63.9 | 64.5 | 63.3 | 63.6 | 1,307 |
| 2024/12/24 | 63.8 | 64.6 | 62.5 | 62.7 | 1,439 |
| 2024/12/25 | 63.3 | 64.1 | 62.8 | 63.8 | 1,094 |
| 2024/12/26 | 64.4 | 64.6 | 62.8 | 62.8 | 1,303 |
| 2024/12/27 | 63 | 63.1 | 61.8 | 61.9 | 857 |
| 2024/12/30 | 62 | 62.6 | 60.5 | 61 | 815 |
| 2024/12/31 | 60.9 | 61.9 | 60.5 | 61.5 | 637 |
| 2025/01/02 | 61.9 | 62.5 | 60.5 | 60.6 | 950 |
| 2025/01/03 | 61.9 | 62.3 | 60.4 | 60.5 | 977 |
| 2025/01/06 | 61.2 | 62 | 60.5 | 61.9 | 1,140 |
| 2025/01/07 | 62.1 | 62.2 | 60.6 | 60.8 | 1,848 |
| 2025/01/08 | 60.5 | 62.2 | 60.5 | 61.7 | 1,529 |
| 2025/01/09 | 61.9 | 62.2 | 58.8 | 59.2 | 2,366 |
| 2025/01/10 | 59.5 | 60.9 | 58.2 | 58.2 | 1,255 |
| 2025/01/13 | 62 | 63.5 | 60.6 | 61.5 | 6,149 |
| 2025/01/14 | 61.6 | 62.8 | 59.2 | 60.8 | 5,639 |
| 2025/01/15 | 61 | 61 | 57.4 | 57.4 | 3,505 |
| 2025/01/16 | 58.1 | 58.9 | 57.5 | 57.8 | 1,570 |
| 2025/01/17 | 58.1 | 58.2 | 56.9 | 58 | 1,328 |
| 2025/01/20 | 58 | 58.6 | 57.1 | 58.1 | 974 |
| 2025/01/21 | 58.3 | 60.8 | 58.2 | 59.4 | 1,882 |
| 2025/01/22 | 59.5 | 60.2 | 58.8 | 59.8 | 1,677 |
| 2025/02/03 | 57.6 | 61.8 | 57.6 | 61.4 | 1,940 |
| 2025/02/04 | 60.8 | 62 | 60.4 | 60.9 | 1,565 |
| 2025/02/05 | 61.5 | 62 | 61 | 61.8 | 1,346 |
| 2025/02/06 | 62.1 | 65.9 | 62.1 | 63.5 | 4,992 |
| 2025/02/07 | 64 | 64 | 63 | 63.8 | 1,666 |
| 2025/02/10 | 63.5 | 63.9 | 62.5 | 62.7 | 1,297 |
| 2025/02/11 | 65 | 65.8 | 64 | 65 | 4,628 |
| 2025/02/12 | 65.4 | 66.4 | 63.8 | 64.2 | 3,623 |
| 2025/02/13 | 64.9 | 64.9 | 63.4 | 63.6 | 2,085 |
| 2025/02/14 | 63.7 | 65.4 | 63.3 | 63.9 | 1,604 |
| 2025/02/17 | 64.1 | 65.2 | 64.1 | 64.9 | 1,535 |
| 2025/02/18 | 65.8 | 65.8 | 64.5 | 65.5 | 1,738 |
| 2025/02/19 | 65.7 | 65.7 | 64.9 | 65.2 | 1,273 |
| 2025/02/20 | 65.4 | 67.6 | 65.2 | 66.6 | 4,135 |
| 2025/02/21 | 67.6 | 68.2 | 65.8 | 65.9 | 4,790 |
| 2025/02/24 | 65 | 66.1 | 64.5 | 65 | 1,727 |
| 2025/02/25 | 64.4 | 66.2 | 64.2 | 65.5 | 1,645 |
| 2025/02/26 | 65.5 | 66.9 | 65.3 | 66.6 | 1,413 |
| 2025/02/27 | 67 | 68.1 | 66 | 66 | 2,886 |
| 2025/03/03 | 65.6 | 66.2 | 64.5 | 65 | 1,592 |
| 2025/03/04 | 64.5 | 65.8 | 63.2 | 65.5 | 1,596 |
| 2025/03/05 | 65.6 | 67.1 | 65.2 | 66.8 | 1,795 |
| 2025/03/06 | 67.4 | 67.8 | 66.7 | 67.2 | 2,252 |
| 2025/03/07 | 66.2 | 68.2 | 66.1 | 68.2 | 3,195 |
| 2025/03/10 | 63 | 63 | 61.4 | 61.4 | 5,687 |
| 2025/03/11 | 58.9 | 58.9 | 55.3 | 55.4 | 10,844 |
| 2025/03/12 | 55.9 | 56.2 | 54.5 | 54.5 | 4,662 |
| 2025/03/13 | 54.5 | 55.7 | 54 | 54.1 | 2,507 |
| 2025/03/14 | 54.5 | 54.6 | 53.6 | 54 | 1,808 |
| 2025/03/17 | 54.5 | 55 | 54 | 54.5 | 1,709 |
| 2025/03/18 | 55 | 56 | 54.7 | 55.8 | 1,985 |
| 2025/03/19 | 56.1 | 56.5 | 55.3 | 55.6 | 1,720 |
| 2025/03/20 | 56 | 56.3 | 55.6 | 55.9 | 1,212 |
| 2025/03/21 | 55.9 | 56 | 54.9 | 54.9 | 1,254 |
| 2025/03/24 | 55 | 55.3 | 54.2 | 54.3 | 1,148 |
| 2025/03/25 | 54.7 | 55 | 53.6 | 53.9 | 1,326 |
| 2025/03/26 | 54.4 | 55.7 | 54.3 | 55.4 | 1,121 |
| 2025/03/27 | 55.1 | 55.1 | 54.3 | 54.6 | 1,011 |
| 2025/03/28 | 54.9 | 54.9 | 52.8 | 53.5 | 1,508 |
| 2025/03/31 | 51.3 | 52.2 | 50.2 | 50.6 | 2,014 |
| 2025/04/01 | 51.2 | 52.6 | 51.2 | 52.5 | 809 |
| 2025/04/02 | 52.5 | 53.6 | 51.7 | 52.7 | 659 |
| 2025/04/07 | 47.45 | 47.45 | 47.45 | 47.45 | 212 |
| 2025/04/08 | 42.75 | 43.5 | 42.75 | 42.75 | 3,154 |
| 2025/04/09 | 41.55 | 42 | 38.5 | 38.5 | 4,406 |
| 2025/04/10 | 42.35 | 42.35 | 42.35 | 42.35 | 399 |
| 2025/04/11 | 40 | 42.65 | 38.95 | 42.5 | 2,922 |
| 2025/04/14 | 43 | 45.2 | 43 | 44.2 | 2,307 |
| 2025/04/15 | 44.8 | 46.25 | 44.5 | 46.25 | 1,300 |
| 2025/04/16 | 45.2 | 46.2 | 44.7 | 44.7 | 1,236 |
| 2025/04/17 | 44.65 | 45.1 | 43.8 | 45 | 943 |
| 2025/04/18 | 45.2 | 45.3 | 44.45 | 44.45 | 471 |
| 2025/04/21 | 44.9 | 44.9 | 42.85 | 42.85 | 1,059 |
| 2025/04/22 | 42.1 | 43.6 | 42.1 | 43.05 | 783 |
| 2025/04/23 | 45 | 45 | 44.25 | 44.8 | 871 |
| 2025/04/24 | 45.2 | 45.5 | 44.65 | 44.7 | 489 |
| 2025/04/25 | 45.9 | 46.1 | 45.55 | 45.8 | 887 |
| 2025/04/28 | 46.2 | 46.3 | 45.65 | 46.3 | 908 |
| 2025/04/29 | 46.6 | 47.45 | 46.3 | 47.45 | 925 |
| 2025/04/30 | 47.3 | 47.8 | 46.15 | 46.7 | 1,456 |
| 2025/05/02 | 47.5 | 50.4 | 47.35 | 49.8 | 3,366 |
| 2025/05/05 | 51.2 | 51.9 | 48.45 | 48.9 | 8,026 |
| 2025/05/06 | 49.35 | 49.5 | 48.45 | 49.3 | 2,826 |
| 2025/05/07 | 49.75 | 49.75 | 48.75 | 49.2 | 2,267 |
| 2025/05/08 | 49.8 | 51.8 | 49.55 | 51.3 | 5,587 |
| 2025/05/09 | 51.6 | 51.9 | 50.2 | 50.7 | 3,143 |
| 2025/05/12 | 51.1 | 51.2 | 50.7 | 50.9 | 1,435 |
| 2025/05/13 | 51.3 | 51.7 | 50.3 | 50.4 | 2,064 |
| 2025/05/14 | 51.1 | 51.3 | 50.5 | 51.1 | 1,370 |
| 2025/05/15 | 51 | 51.3 | 50.6 | 50.6 | 834 |
| 2025/05/16 | 51 | 51.6 | 50.7 | 50.7 | 1,642 |
| 2025/05/19 | 51.1 | 52.8 | 50.5 | 51.6 | 4,579 |
| 2025/05/20 | 52 | 52.8 | 51.3 | 51.3 | 2,748 |
| 2025/05/21 | 51.5 | 52.5 | 51.1 | 52.5 | 1,890 |
| 2025/05/22 | 52.3 | 53.4 | 52 | 52.5 | 5,178 |
| 2025/05/23 | 52.9 | 53.3 | 52.1 | 53 | 6,298 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 永崴投控(3712)股價走勢分析及投資建議（基於202…
永崴投控(3712)股價走勢分析及投資建議（基於2025-05-23數據）
總結：根據目前的K線圖分析，永崴投控(3712)在經歷一段時間的下跌後，近期呈現築底反彈的趨勢。短線來看，股價可能呈現震盪向上格局，但仍須關注成交量是否能有效放大，以及能否突破上方壓力。基於這些分析，預期未來幾週內股價可能小幅上漲，目標價格區間約為前波高點附近。對於散戶投資者，建議採取謹慎樂觀的態度，不宜重倉追高，可考慮分批逢低佈局。
圖表分析及趨勢判斷
首先，需要對永崴投控(3712)的K線圖進行詳細分析：
- 前期走勢：從圖表左側觀察，股票經歷了一段明顯的上漲行情，隨後出現大幅下跌。這顯示股票可能經歷了市場炒作或者前期利多出盡，導致股價回落。
- 下跌趨勢：在下跌過程中，股價不斷創出新低，顯示空方力量強勁。均線系統呈現空頭排列，5日均線（MA5）位於20日均線（MA20）之下，進一步確認下跌趨勢。
- 築底反彈：在圖表右側，股價在經歷一段時間的低位震盪後，開始出現反彈跡象。5日均線向上穿越20日均線，形成黃金交叉，這是一個潛在的多頭信號。此外，成交量也呈現緩慢放大的趨勢，顯示市場買盤意願有所增強。
- 均線系統：觀察圖中的均線，黃色均線(應為MA20)起初向下，然後趨緩，最後有向上趨勢，可以判斷長期趨勢正在緩慢改變。而綠色均線(應為MA5) 已經上穿黃色均線，屬於短線多頭排列。
- 成交量：近期的成交量有所增加，顯示買方力量正在增強，但是總體量能並不大。如果後續股價要持續上漲，需要更多的成交量配合。
未來走勢預測
基於以上分析，可以對永崴投控(3712)未來數週的走勢做出如下猜測：
- 短期震盪上漲：股價在經歷前期下跌後，可能進入震盪築底階段，短線反彈可能持續，但是反彈的幅度可能有限，並且會伴隨著一定的回調。
- 壓力位：股價在反彈過程中，需要關注前波高點的壓力。如果能夠有效突破該壓力位，則可能打開更大的上漲空間。
- 目標價格區間：保守估計，未來數週股價可能反彈至前波高點附近。如果市場情緒樂觀，並且有其他利好消息配合，股價有望進一步上漲。
給散戶投資者的操作建議
針對在Google搜索"永崴投控(3712)可以買嗎"的使用者，給出如下操作建議：
- 謹慎樂觀：總體來說，對永崴投控(3712)持謹慎樂觀的態度。雖然股價近期有反彈跡象，但是前期下跌幅度較大，市場風險仍然存在。
- 分批佈局：不建議一次性重倉買入。可以考慮分批逢低佈局，逐步建立倉位。這樣可以有效降低投資風險，避免被套牢。
- 設定止損：在買入股票之前，務必設定好止損位。如果股價跌破關鍵支撐位，應及時止損，避免損失擴大。
- 關注成交量：密切關注成交量的變化。如果成交量持續放大，則可能意味著市場買盤意願強烈，股價有望持續上漲。反之，如果成交量萎縮，則可能意味著反彈行情告一段落。
- 消息面分析：除了技術分析之外，還需要關注公司的基本面和市場消息。如果公司基本面良好，並且有其他利好消息配合，則可能推動股價上漲。
- 風險提示：股票投資存在風險，投資者應根據自身的風險承受能力，謹慎做出投資決策。切勿盲目跟風，避免追漲殺跌。
重要聲明：以上分析及建議僅供參考，不構成任何投資建議。投資者應根據自身情況，自行判斷並承擔投資風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.55% | 11.11% | 51.25% | 35,221 |
| 2024/09/27 | 37.27% | 11.36% | 51.31% | 35,077 |
| 2024/10/04 | 37.25% | 10.77% | 51.92% | 34,998 |
| 2024/10/11 | 37.03% | 10.2% | 52.71% | 34,753 |
| 2024/10/18 | 36.85% | 10.01% | 53.07% | 34,547 |
| 2024/10/25 | 36.71% | 10.56% | 52.66% | 34,345 |
| 2024/11/01 | 36.75% | 10.52% | 52.63% | 34,259 |
| 2024/11/08 | 36.39% | 11.01% | 52.53% | 34,026 |
| 2024/11/15 | 34.02% | 11.28% | 54.62% | 32,325 |
| 2024/11/22 | 32.3% | 12.06% | 55.55% | 30,736 |
| 2024/11/29 | 27.45% | 10.58% | 61.89% | 28,121 |
| 2024/12/06 | 29.05% | 12.01% | 58.84% | 28,899 |
| 2024/12/13 | 29.09% | 11.89% | 58.92% | 28,655 |
| 2024/12/20 | 29.39% | 11.75% | 58.8% | 28,645 |
| 2024/12/27 | 29.74% | 11.4% | 58.78% | 28,822 |
| 2025/01/03 | 29.91% | 11.02% | 59.01% | 28,835 |
| 2025/01/10 | 30.08% | 11.8% | 58.04% | 28,841 |
| 2025/01/17 | 31.29% | 12.18% | 56.45% | 29,335 |
| 2025/01/22 | 31.31% | 11.13% | 57.49% | 29,205 |
| 2025/02/07 | 31.19% | 11.5% | 57.22% | 29,010 |
| 2025/02/14 | 30.98% | 10.45% | 58.48% | 28,868 |
| 2025/02/21 | 30.52% | 10.44% | 58.97% | 28,606 |
| 2025/02/27 | 30.76% | 10.92% | 58.26% | 28,634 |
| 2025/03/07 | 30.25% | 11.42% | 58.25% | 28,249 |
| 2025/03/14 | 33.15% | 10.93% | 55.85% | 30,283 |
| 2025/03/21 | 33.43% | 10.57% | 55.92% | 30,340 |
| 2025/03/28 | 33.71% | 10.9% | 55.33% | 30,576 |
| 2025/04/02 | 33.85% | 11.88% | 54.18% | 30,494 |
| 2025/04/11 | 34.48% | 11.34% | 54.1% | 30,424 |
| 2025/04/18 | 34.59% | 11.85% | 53.49% | 30,454 |
| 2025/04/25 | 34.59% | 11.77% | 53.56% | 30,463 |
| 2025/05/02 | 34.62% | 12.33% | 52.96% | 30,419 |
| 2025/05/09 | 35.61% | 11.65% | 52.65% | 31,282 |
| 2025/05/16 | 35.63% | 12.3% | 51.98% | 31,196 |
| 2025/05/23 | 36.09% | 11.9% | 51.94% | 31,582 |
| 2025/05/29 | 37.32% | 11.15% | 51.46% | 32,494 |
| 2025/06/06 | 37.1% | 11.26% | 51.56% | 32,401 |
ANONYMOUS在2024/11/28 06:23
#3712
不務正業
ANONYMOUS在2024/03/24 14:46
#3712
都嗎有錢財閥在玩
ANONYMOUS在2020/09/14 17:03
#3712
對啊，奇耙
ANONYMOUS在2020/06/18 05:25
#3712
變風力發電股了
ANONYMOUS在2020/06/18 01:31
#3712
變風力發電股了
ANONYMOUS在2019/10/23 22:37
#3712
爛透了
ANONYMOUS在2019/10/22 18:18
#3712
禿破第一根..應該買進吧
ANONYMOUS在2019/07/20 08:17
#3712
25買本來說要等填息 結果跌到20 幸好22有攤平 竟然悄悄又漲回來了 YA
ANONYMOUS在2019/06/12 01:14
#3712
止跌了嗎?!
ANONYMOUS在2019/05/21 02:55
#3712
死投顧
ANONYMOUS在2019/05/18 03:11
#3712
沒辦法\\放長期了
ANONYMOUS在2019/05/18 03:10
#3712
沒辦法\\放長期了
ANONYMOUS在2019/05/17 19:19
#3712
反向操作嗎?!
ANONYMOUS在2019/05/14 00:01
#3712
好機會，準備買
ANONYMOUS在2019/04/25 16:33
#3712
要盤多久啊