澤米(6742)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
55.3 | 59.2 | 54.3 | 55.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 60.4 | 61 | 59.3 | 60.1 | 455 |
2024/11/22 | 60.6 | 64.3 | 60.6 | 61.5 | 1,299 |
2024/11/25 | 61.9 | 63.9 | 61.7 | 61.7 | 616 |
2024/11/26 | 61.7 | 61.8 | 60.4 | 60.5 | 292 |
2024/11/27 | 60.6 | 60.6 | 58.1 | 58.4 | 567 |
2024/11/28 | 58.7 | 58.7 | 56.5 | 57.2 | 452 |
2024/11/29 | 57.1 | 58.1 | 56.6 | 57.7 | 247 |
2024/12/02 | 58.7 | 58.7 | 57.1 | 57.5 | 223 |
2024/12/03 | 58.6 | 58.8 | 57.6 | 57.7 | 232 |
2024/12/04 | 57.8 | 60.9 | 57.8 | 60.3 | 635 |
2024/12/05 | 60.7 | 61.5 | 59.5 | 59.6 | 437 |
2024/12/06 | 59.5 | 60.3 | 59.1 | 59.5 | 284 |
2024/12/09 | 59.7 | 59.7 | 58.5 | 58.8 | 225 |
2024/12/10 | 58.3 | 59.5 | 58 | 58 | 156 |
2024/12/11 | 58.1 | 58.1 | 56 | 56.4 | 378 |
2024/12/12 | 57.4 | 57.6 | 56 | 56.4 | 215 |
2024/12/13 | 57.1 | 57.1 | 55.1 | 55.5 | 270 |
2024/12/16 | 55.5 | 55.5 | 54 | 54 | 280 |
2024/12/17 | 54 | 55.2 | 54 | 54.5 | 135 |
2024/12/18 | 55.7 | 55.7 | 53.7 | 54.6 | 217 |
2024/12/19 | 53.9 | 54.5 | 53.2 | 54 | 209 |
2024/12/20 | 54 | 55.8 | 53.3 | 53.5 | 292 |
2024/12/23 | 54 | 55.3 | 53.5 | 54.1 | 130 |
2024/12/24 | 54.3 | 55.7 | 53.9 | 54.2 | 294 |
2024/12/25 | 54.7 | 56.6 | 54.5 | 55.7 | 456 |
2024/12/26 | 56.3 | 58.6 | 55.8 | 57.4 | 931 |
2024/12/27 | 58.8 | 59.4 | 57 | 57.3 | 753 |
2024/12/30 | 57.5 | 63 | 57.3 | 63 | 2,050 |
2024/12/31 | 65.3 | 68.8 | 64.3 | 67 | 8,066 |
2025/01/02 | 67 | 69.8 | 66 | 67.2 | 3,490 |
2025/01/03 | 67.5 | 68.8 | 65 | 65.5 | 1,447 |
2025/01/06 | 66.5 | 72 | 65.9 | 70.6 | 6,567 |
2025/01/07 | 71.7 | 72.8 | 68.1 | 68.2 | 4,565 |
2025/01/08 | 68.8 | 71 | 66.7 | 68 | 2,030 |
2025/01/09 | 68.6 | 74.8 | 68.5 | 74.8 | 9,534 |
2025/01/10 | 76.5 | 79.1 | 67.5 | 67.7 | 25,649 |
2025/01/13 | 67.2 | 67.7 | 64.1 | 67.3 | 3,636 |
2025/01/14 | 67.3 | 69.6 | 63.9 | 68.4 | 6,769 |
2025/01/15 | 69.5 | 74.9 | 69.5 | 73.1 | 16,576 |
2025/01/16 | 74 | 75.1 | 72.1 | 73.6 | 17,332 |
2025/01/17 | 73.7 | 74.4 | 70.7 | 71.2 | 4,944 |
2025/01/20 | 71.4 | 75.4 | 70.9 | 73.6 | 7,056 |
2025/01/21 | 73.9 | 74.5 | 71.6 | 73 | 3,239 |
2025/01/22 | 72.7 | 73 | 71.2 | 71.2 | 2,258 |
2025/02/03 | 68.1 | 69.4 | 64.9 | 66.3 | 1,581 |
2025/02/04 | 66.4 | 69.4 | 65 | 68.2 | 1,802 |
2025/02/05 | 68.2 | 68.6 | 66.6 | 67.5 | 1,298 |
2025/02/06 | 68.3 | 74.2 | 68.1 | 74.2 | 5,654 |
2025/02/07 | 75.2 | 76.2 | 73 | 73.5 | 9,722 |
2025/02/10 | 74.3 | 77.4 | 73.1 | 74.5 | 7,201 |
2025/02/11 | 74.8 | 75.4 | 73.1 | 74.3 | 3,451 |
2025/02/12 | 74.6 | 81.7 | 74.5 | 78.2 | 16,951 |
2025/02/13 | 78.2 | 79.1 | 76.3 | 77.1 | 5,075 |
2025/02/14 | 77.7 | 78.9 | 72.5 | 73.9 | 5,045 |
2025/02/17 | 74.6 | 74.9 | 72.8 | 73.9 | 1,675 |
2025/02/18 | 75 | 78.6 | 74.6 | 76.5 | 8,145 |
2025/02/19 | 77 | 77.7 | 75.8 | 76.1 | 2,543 |
2025/02/20 | 77.2 | 81.2 | 75.5 | 80.3 | 7,930 |
2025/02/21 | 80.1 | 80.1 | 77.1 | 79.6 | 4,033 |
2025/02/24 | 79 | 80.1 | 77.4 | 77.6 | 2,781 |
2025/02/25 | 77.4 | 78.5 | 75 | 75.5 | 2,193 |
2025/02/26 | 76.8 | 79.5 | 75.8 | 77.2 | 4,532 |
2025/02/27 | 77.2 | 78.2 | 74.8 | 75 | 1,849 |
2025/03/03 | 74.6 | 74.9 | 69.6 | 70 | 2,339 |
2025/03/04 | 68.6 | 70.1 | 65.9 | 69.6 | 2,493 |
2025/03/05 | 71.1 | 72.3 | 69.4 | 69.9 | 1,759 |
2025/03/06 | 70.8 | 71.5 | 67.6 | 68.5 | 1,156 |
2025/03/07 | 68 | 68.5 | 66.5 | 67 | 1,070 |
2025/03/10 | 67.4 | 71.5 | 66.4 | 69.9 | 2,010 |
2025/03/11 | 67 | 68.5 | 65.2 | 68.2 | 1,198 |
2025/03/12 | 69.3 | 70.4 | 68.7 | 68.7 | 970 |
2025/03/13 | 69.5 | 70.9 | 66.6 | 66.6 | 911 |
2025/03/14 | 67.9 | 67.9 | 65.6 | 66.6 | 579 |
2025/03/17 | 68 | 68.5 | 66.6 | 66.8 | 336 |
2025/03/18 | 67.5 | 69.3 | 66.6 | 67.8 | 995 |
2025/03/19 | 68.7 | 68.9 | 66 | 66.2 | 773 |
2025/03/20 | 67.3 | 67.7 | 66.6 | 66.6 | 405 |
2025/03/21 | 67.4 | 67.4 | 65.4 | 65.4 | 576 |
2025/03/24 | 65.9 | 65.9 | 62.1 | 62.3 | 1,676 |
2025/03/25 | 62.7 | 63.4 | 61.8 | 61.9 | 622 |
2025/03/26 | 62.3 | 63 | 62 | 62.6 | 298 |
2025/03/27 | 61.6 | 61.9 | 60.8 | 61.2 | 349 |
2025/03/28 | 61.2 | 61.2 | 57.9 | 59 | 1,068 |
2025/03/31 | 57.3 | 57.6 | 54.7 | 55 | 1,047 |
2025/04/01 | 55.6 | 56.5 | 55.1 | 56.2 | 378 |
2025/04/02 | 56 | 56.5 | 55 | 56.1 | 424 |
2025/04/07 | 50.5 | 50.5 | 50.5 | 50.5 | 58 |
2025/04/08 | 45.45 | 45.45 | 45.45 | 45.45 | 346 |
2025/04/09 | 41 | 42.45 | 40.95 | 40.95 | 941 |
2025/04/10 | 44.95 | 45 | 43.4 | 45 | 1,409 |
2025/04/11 | 44 | 44 | 40.5 | 43.65 | 870 |
2025/04/14 | 46 | 47 | 44.3 | 44.6 | 766 |
2025/04/15 | 45.7 | 48.5 | 45.7 | 48.2 | 1,010 |
2025/04/16 | 48.2 | 48.2 | 46 | 46.1 | 643 |
2025/04/17 | 45.55 | 47.05 | 45.1 | 46.4 | 346 |
2025/04/18 | 46.45 | 47.9 | 46.25 | 46.65 | 538 |
2025/04/21 | 46.7 | 46.95 | 43.85 | 44.2 | 591 |
2025/04/22 | 43.35 | 44.85 | 43.05 | 43.65 | 326 |
2025/04/23 | 45.6 | 46.5 | 45.2 | 45.85 | 382 |
2025/04/24 | 49.15 | 50.4 | 49.15 | 50.4 | 690 |
2025/04/25 | 52.8 | 54.5 | 50.7 | 50.8 | 3,548 |
2025/04/28 | 51.3 | 51.9 | 50.8 | 51.5 | 594 |
2025/04/29 | 51.7 | 52.4 | 51 | 52 | 450 |
2025/04/30 | 52.8 | 53.4 | 51.2 | 51.3 | 677 |
2025/05/02 | 52.1 | 55.6 | 52.1 | 53.1 | 1,534 |
2025/05/05 | 53.7 | 53.7 | 49.45 | 50.3 | 711 |
2025/05/06 | 50 | 51.9 | 50 | 51.7 | 235 |
2025/05/07 | 52.5 | 52.8 | 51.3 | 52 | 339 |
2025/05/08 | 52.7 | 53.2 | 52.1 | 52.8 | 320 |
2025/05/09 | 53.6 | 53.6 | 52.1 | 52.6 | 299 |
2025/05/12 | 52.1 | 56.5 | 52.1 | 55.6 | 1,654 |
2025/05/13 | 57.5 | 57.9 | 55.1 | 55.9 | 975 |
2025/05/14 | 56 | 56.7 | 55.3 | 55.6 | 750 |
2025/05/15 | 55.2 | 56.4 | 55 | 55.4 | 371 |
2025/05/16 | 55.6 | 56.7 | 55.4 | 55.9 | 502 |
2025/05/19 | 55.8 | 57.6 | 54.9 | 54.9 | 663 |
2025/05/20 | 55.4 | 56.9 | 54.6 | 54.9 | 415 |
2025/05/21 | 55.1 | 55.8 | 54.3 | 54.5 | 236 |
2025/05/22 | 55 | 56.9 | 54.2 | 55 | 2,445 |
2025/05/23 | 55.3 | 59.2 | 54.3 | 55.8 | 4,274 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 澤米(6742)股票走勢分析與投資建議 …
澤米(6742)股票走勢分析與投資建議
基於提供的K線圖,針對澤米(6742)的未來走勢進行預測。初步判斷,該股短期內可能呈現震盪盤整的格局,中期有機會緩步走高。目標價格區間初步估計在之前的箱型整理區間的高點附近。這樣的判斷是基於圖表中觀察到的股價走勢、均線關係和成交量變化等因素。
股票走勢分析
首先,觀察圖表可以發現,該股經歷了一段明顯的下跌趨勢。從圖表左側的高點開始,股價一路下滑,期間伴隨著成交量的萎縮。這顯示市場對於該股的興趣逐漸降低,賣壓相對較大。
隨後,股價在低點附近出現了止跌反彈的跡象。成交量開始略有放大,出現了一些紅色的K線,表示買盤力量有所增強。
近期的股價走勢呈現震盪盤整的格局,MA5和MA20均線趨於黏合,並且呈現多頭排列。這可能意味著股價正在築底,多空雙方力量相對均衡。雖然近幾日的量並不大,代表目前並無明顯的進場意願。
如果觀察仔細一點可以發現,在震盪期間曾經跌破MA20,之後又站回來,可以說是有力守住,是盤整格局中多方稍佔優勢的一個證據。
技術指標分析
- 均線(MA5, MA20):均線是判斷股價趨勢的重要指標。MA5(5日移動平均線)代表短期股價趨勢,MA20(20日移動平均線)代表中期股價趨勢。目前MA5與MA20趨於黏合,呈現多頭排列,這表示短期內股價走勢偏多。
- 成交量:成交量是判斷股價走勢的重要輔助指標。成交量放大表示市場參與度增加,股價上漲或下跌的趨勢可能更加明顯。 圖表中顯示,在前期下跌過程中,成交量較小,而在近期反彈過程中,成交量略有放大,但幅度不大。
未來走勢預測
基於以上的分析,對於澤米(6742)的未來走勢有以下猜測:
- 短期走勢:預計未來數天或數週,股價可能繼續維持震盪盤整的格局,除非有大量能的帶動,否則不容易突破。
- 中期走勢:若能有效站穩在所有均線之上,中期有機會緩步走高,挑戰前高附近價格區間。
- 目標價格區間:可關注是否能突破區間上緣。若能突破,則可以視為進場訊號。
給散戶投資者的操作建議
針對在Google搜索"澤米(6742)可以買嗎"的散戶投資者,提供以下建議:
- 不追高殺低:目前的盤整階段,儘量不要在股價短期急漲時追高,也不要在股價短期急跌時殺低。
- 設好止損點:如果在買入後股價下跌,必須嚴格執行止損策略,避免虧損擴大。止損點可以設定在最近的支撐位附近。
- 基本面考量:技術分析只能提供參考,投資者應該進一步了解澤米(6742)的基本面,包括公司的財務狀況、營運模式、產業前景等,才能做出更全面的投資決策。
風險提示:股票投資具有風險,上述分析僅供參考,不構成任何投資建議。投資者應該謹慎評估自身風險承受能力,做出獨立判斷。
結論
總結來說,根據提供的K線圖,澤米(6742)的股價在經歷一段下跌後,目前處於震盪盤整階段,短期可能持續震盪,中期有機會緩步走高。建議散戶投資者在操作上保持謹慎,設定好止損點,並結合基本面分析,做出理性的投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 44.04% | 28.91% | 26.97% | 10,332 |
2024/09/27 | 44.2% | 28.82% | 26.92% | 10,229 |
2024/10/04 | 44.84% | 28.22% | 26.88% | 10,637 |
2024/10/11 | 45.51% | 27.58% | 26.84% | 11,045 |
2024/10/18 | 44.84% | 28.26% | 26.81% | 11,630 |
2024/10/25 | 44.78% | 28.39% | 26.77% | 12,110 |
2024/11/01 | 44.78% | 28.38% | 26.76% | 12,031 |
2024/11/08 | 45% | 28.23% | 26.69% | 12,116 |
2024/11/15 | 45.5% | 27.74% | 26.68% | 12,181 |
2024/11/22 | 45.56% | 27.75% | 26.63% | 12,215 |
2024/11/29 | 46.03% | 27.32% | 26.59% | 12,242 |
2024/12/06 | 45.93% | 27.48% | 26.52% | 12,240 |
2024/12/13 | 46.03% | 27.42% | 26.47% | 12,288 |
2024/12/20 | 46.08% | 27.43% | 26.42% | 12,344 |
2024/12/27 | 46.68% | 26.89% | 26.36% | 12,510 |
2025/01/03 | 45.19% | 28.38% | 26.36% | 12,792 |
2025/01/10 | 42.78% | 30.78% | 26.36% | 12,207 |
2025/01/17 | 46.58% | 27.84% | 25.52% | 13,924 |
2025/01/22 | 47.23% | 27.19% | 25.52% | 13,983 |
2025/02/07 | 44.76% | 29.66% | 25.5% | 13,681 |
2025/02/14 | 43.53% | 32.32% | 24.07% | 14,082 |
2025/02/21 | 43.19% | 32.67% | 24.07% | 14,340 |
2025/02/27 | 44.15% | 31.72% | 24.07% | 14,957 |
2025/03/07 | 46.55% | 29.31% | 24.07% | 15,786 |
2025/03/14 | 46.54% | 29.32% | 24.07% | 16,031 |
2025/03/21 | 46.57% | 29.28% | 24.07% | 16,640 |
2025/03/28 | 46.58% | 29.3% | 24.07% | 17,089 |
2025/04/02 | 46.83% | 27.58% | 25.52% | 17,401 |
2025/04/11 | 47.83% | 28.06% | 24.07% | 18,210 |
2025/04/18 | 47.28% | 28.57% | 24.07% | 19,802 |
2025/04/25 | 46.76% | 29.1% | 24.07% | 19,495 |
2025/05/02 | 46.85% | 27.3% | 25.77% | 19,673 |
2025/05/09 | 46.17% | 27.57% | 26.16% | 19,662 |
2025/05/16 | 46.54% | 25.7% | 27.68% | 19,688 |
2025/05/23 | 47.01% | 26.69% | 26.24% | 19,895 |
2025/05/29 | 47.1% | 26.58% | 26.24% | 19,967 |
2025/06/06 | 47.52% | 26.14% | 26.24% | 20,186 |
目前尚無評論