宏正(6277)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.1 |
61.6 |
60.9 |
61 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
68.8 |
69.7 |
68.5 |
69.7 |
47 |
| 2025/05/12 |
69.5 |
69.5 |
69.1 |
69.1 |
74 |
| 2025/05/13 |
69.2 |
69.5 |
69.2 |
69.4 |
43 |
| 2025/05/14 |
69.1 |
69.8 |
69.1 |
69.6 |
117 |
| 2025/05/15 |
69.7 |
69.7 |
68.5 |
68.5 |
86 |
| 2025/05/16 |
68.5 |
68.6 |
68.2 |
68.5 |
50 |
| 2025/05/19 |
69.1 |
69.1 |
68 |
68.1 |
50 |
| 2025/05/20 |
68.2 |
68.3 |
68 |
68.3 |
37 |
| 2025/05/21 |
68.2 |
68.5 |
68.2 |
68.3 |
26 |
| 2025/05/22 |
68.3 |
68.3 |
68 |
68 |
13 |
| 2025/05/23 |
68 |
68.5 |
68 |
68.1 |
26 |
| 2025/05/26 |
68.1 |
68.1 |
66.8 |
67.4 |
100 |
| 2025/05/27 |
67.3 |
67.8 |
67.1 |
67.1 |
71 |
| 2025/05/28 |
67.5 |
67.5 |
67.1 |
67.1 |
14 |
| 2025/05/29 |
66.9 |
67.3 |
66.9 |
67 |
46 |
| 2025/06/02 |
66.6 |
66.6 |
65.8 |
65.8 |
87 |
| 2025/06/03 |
65.8 |
65.9 |
65.3 |
65.3 |
79 |
| 2025/06/04 |
66 |
66 |
65 |
65.3 |
111 |
| 2025/06/05 |
65.3 |
65.6 |
65.3 |
65.6 |
38 |
| 2025/06/06 |
65.6 |
65.6 |
64.3 |
64.7 |
192 |
| 2025/06/09 |
64.7 |
64.7 |
63 |
63.2 |
240 |
| 2025/06/10 |
63 |
63.8 |
63 |
63.2 |
145 |
| 2025/06/11 |
63.3 |
63.5 |
62.3 |
62.6 |
310 |
| 2025/06/12 |
62.4 |
63.3 |
62.4 |
63.1 |
97 |
| 2025/06/13 |
62.9 |
62.9 |
62 |
62.3 |
299 |
| 2025/06/16 |
62 |
62.7 |
61.5 |
62.5 |
163 |
| 2025/06/17 |
62.5 |
63.1 |
61.7 |
62.4 |
216 |
| 2025/06/18 |
62.3 |
62.7 |
62 |
62.2 |
102 |
| 2025/06/19 |
62.1 |
62.1 |
61.2 |
61.4 |
249 |
| 2025/06/20 |
61 |
61 |
59.3 |
60 |
368 |
| 2025/06/23 |
59.7 |
59.7 |
58.3 |
58.6 |
202 |
| 2025/06/24 |
58.9 |
60.1 |
58.9 |
59.5 |
141 |
| 2025/06/25 |
60 |
60 |
58.5 |
58.5 |
235 |
| 2025/06/26 |
58.7 |
59.2 |
58.6 |
58.8 |
132 |
| 2025/06/27 |
59.2 |
59.7 |
58.8 |
59.4 |
271 |
| 2025/06/30 |
59.4 |
59.5 |
58.6 |
58.9 |
77 |
| 2025/07/01 |
59 |
59.7 |
58.9 |
59.6 |
110 |
| 2025/07/02 |
59.5 |
59.9 |
59.5 |
59.6 |
53 |
| 2025/07/03 |
59.6 |
60.2 |
59.6 |
60.1 |
69 |
| 2025/07/04 |
60.2 |
60.2 |
59.6 |
60 |
79 |
| 2025/07/07 |
60 |
60 |
59.3 |
59.3 |
74 |
| 2025/07/08 |
59.1 |
59.1 |
58.5 |
59 |
51 |
| 2025/07/09 |
59.7 |
59.8 |
59.3 |
59.7 |
35 |
| 2025/07/10 |
59.7 |
60 |
58.8 |
59.5 |
81 |
| 2025/07/11 |
59 |
60 |
58.8 |
59.1 |
65 |
| 2025/07/14 |
59 |
59 |
58.7 |
58.7 |
63 |
| 2025/07/15 |
58.6 |
59.2 |
58.6 |
58.9 |
123 |
| 2025/07/16 |
58.9 |
59.8 |
58.6 |
59.8 |
67 |
| 2025/07/17 |
59.8 |
60.4 |
59.5 |
60.4 |
86 |
| 2025/07/18 |
60.7 |
60.8 |
60.1 |
60.4 |
55 |
| 2025/07/21 |
60.4 |
60.6 |
60.1 |
60.1 |
94 |
| 2025/07/22 |
60.6 |
60.6 |
59.8 |
59.8 |
66 |
| 2025/07/23 |
60.3 |
60.8 |
60 |
60.4 |
103 |
| 2025/07/24 |
60.8 |
61 |
60.3 |
60.4 |
141 |
| 2025/07/25 |
58.6 |
59.5 |
58.6 |
58.8 |
151 |
| 2025/07/28 |
58.8 |
58.8 |
58.5 |
58.6 |
53 |
| 2025/07/29 |
59 |
59 |
58.2 |
58.4 |
118 |
| 2025/07/30 |
58.6 |
58.9 |
58.5 |
58.5 |
42 |
| 2025/07/31 |
58.5 |
58.6 |
58.2 |
58.5 |
64 |
| 2025/08/01 |
58.4 |
59 |
58 |
58.5 |
56 |
| 2025/08/04 |
58.3 |
59 |
58.2 |
59 |
43 |
| 2025/08/05 |
59 |
60 |
59 |
59.8 |
77 |
| 2025/08/06 |
59.6 |
59.9 |
59.6 |
59.7 |
38 |
| 2025/08/07 |
59.7 |
59.7 |
59.1 |
59.2 |
58 |
| 2025/08/08 |
58.9 |
59 |
58.5 |
58.9 |
53 |
| 2025/08/11 |
58.8 |
59 |
58.3 |
58.7 |
67 |
| 2025/08/12 |
58.6 |
59.3 |
58.5 |
58.5 |
78 |
| 2025/08/13 |
58.6 |
59 |
58.5 |
58.6 |
69 |
| 2025/08/14 |
59 |
59 |
58.8 |
58.9 |
193 |
| 2025/08/15 |
58.6 |
59 |
58.6 |
58.8 |
56 |
| 2025/08/18 |
58.8 |
58.8 |
58.6 |
58.6 |
46 |
| 2025/08/19 |
58.6 |
58.9 |
58.2 |
58.4 |
60 |
| 2025/08/20 |
58.5 |
58.5 |
57.8 |
58 |
140 |
| 2025/08/21 |
58.5 |
58.5 |
58.1 |
58.2 |
38 |
| 2025/08/22 |
58.2 |
59.1 |
58.1 |
58.8 |
97 |
| 2025/08/25 |
59.2 |
59.8 |
58.6 |
58.8 |
109 |
| 2025/08/26 |
58.6 |
59 |
58.5 |
58.8 |
80 |
| 2025/08/27 |
58.7 |
59.3 |
58.7 |
59.1 |
56 |
| 2025/08/28 |
59.1 |
59.2 |
59 |
59.1 |
44 |
| 2025/08/29 |
59.3 |
59.7 |
59 |
59 |
114 |
| 2025/09/01 |
59 |
59.4 |
58.4 |
58.5 |
115 |
| 2025/09/02 |
58.4 |
58.5 |
58.4 |
58.5 |
44 |
| 2025/09/03 |
58.8 |
58.8 |
58.2 |
58.8 |
53 |
| 2025/09/04 |
59 |
59 |
58.4 |
58.5 |
77 |
| 2025/09/05 |
58.6 |
58.6 |
58.3 |
58.4 |
71 |
| 2025/09/08 |
58.4 |
58.7 |
58.3 |
58.6 |
62 |
| 2025/09/09 |
58.6 |
58.8 |
58.4 |
58.8 |
83 |
| 2025/09/10 |
58.8 |
59.9 |
58.8 |
59.7 |
207 |
| 2025/09/11 |
60 |
64 |
60 |
62.9 |
497 |
| 2025/09/12 |
62.6 |
62.6 |
61.6 |
61.6 |
694 |
| 2025/09/15 |
61.8 |
62.4 |
60.3 |
60.3 |
131 |
| 2025/09/16 |
60.5 |
63.5 |
60.5 |
61.3 |
201 |
| 2025/09/17 |
62 |
62.2 |
61 |
61 |
125 |
| 2025/09/18 |
61.5 |
61.5 |
60.8 |
60.8 |
100 |
| 2025/09/19 |
60.6 |
61.2 |
60.6 |
60.9 |
78 |
| 2025/09/22 |
61.8 |
61.9 |
61.4 |
61.5 |
78 |
| 2025/09/23 |
61.6 |
61.6 |
61.1 |
61.4 |
194 |
| 2025/09/24 |
60.9 |
63.5 |
60.9 |
62.8 |
273 |
| 2025/09/25 |
63.2 |
65.4 |
63.2 |
63.4 |
479 |
| 2025/09/26 |
63.4 |
63.5 |
62.2 |
63 |
152 |
| 2025/09/30 |
63.5 |
63.6 |
62.8 |
63.1 |
217 |
| 2025/10/01 |
63.3 |
64.2 |
63 |
63.1 |
209 |
| 2025/10/02 |
63.4 |
63.7 |
63.1 |
63.4 |
127 |
| 2025/10/03 |
63.4 |
63.4 |
62.5 |
62.6 |
87 |
| 2025/10/07 |
62.7 |
63.4 |
62 |
62.5 |
67 |
| 2025/10/08 |
62.7 |
63.6 |
61.9 |
62.7 |
91 |
| 2025/10/09 |
62.6 |
63.2 |
62.3 |
62.4 |
104 |
| 2025/10/13 |
61.8 |
61.8 |
60.6 |
61.2 |
84 |
| 2025/10/14 |
61.6 |
61.7 |
61.1 |
61.1 |
110 |
| 2025/10/15 |
60.9 |
61.2 |
60.8 |
60.9 |
63 |
| 2025/10/16 |
60.8 |
61.1 |
60.4 |
60.5 |
99 |
| 2025/10/17 |
61.2 |
61.2 |
59.7 |
60 |
171 |
| 2025/10/20 |
60.5 |
61.4 |
59.8 |
60.9 |
99 |
| 2025/10/21 |
60.6 |
61 |
60.5 |
60.7 |
42 |
| 2025/10/22 |
60.7 |
61 |
60.6 |
60.7 |
40 |
| 2025/10/23 |
60.7 |
60.9 |
60.2 |
60.4 |
112 |
| 2025/10/27 |
60.7 |
60.8 |
60.3 |
60.4 |
58 |
| 2025/10/28 |
60.5 |
60.5 |
60.1 |
60.1 |
63 |
| 2025/10/29 |
61 |
61.8 |
60.4 |
61.1 |
87 |
| 2025/10/30 |
61.1 |
61.6 |
60.9 |
61 |
107 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏正 (6277) 股票走勢分析與預測
針對宏正 (627…
宏正 (6277) 股票走勢分析與預測
針對宏正 (6277) 股票在 2025 年 10 月 29 日的交易狀況,綜合分析其近期股價走勢、技術指標及成交量,預測未來數天至數週內,該股價將有小幅上漲的潛力。
一、 股價趨勢與技術指標分析
從提供的 90 天 K 線圖來看,宏正 (6277) 的股價自 2025 年 5 月初至 8 月下旬呈現明顯的下跌趨勢,最低點曾觸及 58 元附近。然而,自 8 月下旬起,股價開始止跌回升,並在 9 月中旬至 9 月下旬出現一波較明顯的反彈,最高觸及約 64.5 元。
在技術指標方面:
* 日 K 線 (紅綠柱狀圖):紅 K 代表上漲,綠 K 代表下跌。圖表中可見,近期(10 月份)股價在 60-62 元區間震盪,綠 K 柱狀圖與紅 K 柱狀圖交替出現,顯示多空力量相對拉鋸,但沒有出現單邊大幅漲跌的格局。
* MA5 (短期移動平均線,綠色線):MA5 在 10 月份呈現緩步下行後趨於平緩,並在 10 月下旬開始有微幅上揚的跡象。
* MA20 (中期移動平均線,黃色線):MA20 在 10 月份整體呈現盤整趨勢,略有向下探底後又緩步上行的跡象。
* MA5 與 MA20 的關係:在 10 月份,MA5 曾一度跌破 MA20,但隨後又重新回到 MA20 上方,並有靠攏的趨勢。在 10 月下旬,MA5 呈現微幅上揚,並開始嘗試穿越 MA20,顯示短期均線開始出現支撐力量。
* 成交量:成交量柱狀圖在 10 月份整體處於相對低迷的水平,但偶有出現較大的成交量,尤其是在 9 月下旬的反彈期間,成交量有所放大,顯示當時市場情緒曾一度轉為積極。近期成交量再次回到低檔,但並未出現異常縮量,這意味著市場並未因缺乏資金而出現恐慌性拋售。
綜合上述觀察,宏正 (6277) 在經歷了長期的下跌後,股價已在 58-60 元附近築底,並在 9 月份展開一波反彈。雖然 10 月份的走勢趨於震盪,但 MA5 開始出現上揚跡象,且即將與 MA20 形成金叉(或已接近形成),這通常被視為一個積極的技術信號,預示著股價可能迎來一波上升行情。
二、 未來股價趨勢判斷與目標價格區間
基於以上分析,預測宏正 (6277) 在未來數天至數週內,股價將有小幅上漲的趨勢。主要理由如下:
1. 均線糾結與即將金叉:MA5 向上穿越 MA20 的可能性增加,這是短期和中期趨勢可能轉強的跡象。
2. 底部形態的初步確立:股價在 58-60 元區間多次獲得支撐,呈現底部盤整的形態。
3. 市場情緒的潛在變化:若能守穩 60 元關卡,並伴隨成交量的溫和放大,市場信心有望逐步恢復。
基於當前的技術面狀況,初步預測未來目標價格區間為:62.5 元 至 65 元。
此區間的設定考慮到:
* 若能成功突破 62 元的近期壓力,則有機會挑戰 63-64 元的整數關卡。
* 若能順利向上發展,並吸引更多買盤進駐,則有機會挑戰 9 月份高點附近,即 65 元左右。
* 但需留意,若未能有效突破,股價仍有可能回落至 60 元附近尋求支撐。
三、 操作建議 (針對散戶投資人)
針對「宏正 (6277) 可以買嗎?」這個問題,散戶投資人可以考慮以下操作建議:
1. 謹慎布局,分批進場:鑑於目前處於底部盤整後的上升初期,建議採取分批進場的策略,降低一次性投入的風險。
2. **關注 60 元關卡支撐**:若股價能有效站穩 60 元以上,且 MA5 能夠持續位於 MA20 之上,可視為一個較為安全的進場訊號。
3. 設定停損點:若股價跌破 60 元,且短期均線出現死亡交叉,應果斷執行停損,避免進一步的損失。建議將停損點設定在 59.5 元或更低的位置,視個人風險承受能力而定。
4. 設定獲利目標:可將初步的獲利目標設定在 62.5 元至 65 元之間,並依據市場的實際走勢進行調整。若股價觸及目標價位,可考慮部分獲利了結。
5. 關注成交量變化:若股價上漲伴隨成交量的溫和放大,則上漲趨勢較為健康。反之,若股價上漲但成交量萎靡,則需謹慎。
6. 留意基本面訊息:雖然本分析主要基於技術圖表,但建議散戶投資人同步關注宏正 (6277) 的基本面訊息,例如公司營收、獲利狀況、產業前景等,以獲得更全面的投資判斷。
四、 總結與重申
總體而言,宏正 (6277) 在經過一段時間的下跌後,近期股價展現築底反彈的跡象,技術指標有轉強的可能。預測未來數天至數週內,股價將呈現**小幅上漲**的趨勢,目標價格區間暫定為 **62.5 元 至 65 元**。
對於散戶投資人,建議採取謹慎的態度,可考慮分批布局,並嚴格執行停損策略。若能守穩 60 元關卡並伴隨成交量放大,則有利於上漲趨勢的延續。
宏正 (6277) 近期股價與成交量觀察 (2025-10-29 數據為基礎)
| 指標 |
當前狀況描述 |
對未來趨勢的影響 |
| 日 K 線 (紅綠柱狀圖) |
近期(10 月份)多空拉鋸,未出現單邊大幅漲跌。 |
顯示多空力量均衡,但若有方向性突破,變動將較為顯著。 |
| MA5 (短期移動平均線) |
緩步上揚,趨勢轉強跡象。 |
短期買盤力量增強,是股價上漲的初步訊號。 |
| MA20 (中期移動平均線) |
盤整後緩步上行,提供支撐。 |
中期趨勢穩定,可望提供價格支撐。 |
| MA5 與 MA20 關係 |
MA5 嘗試穿越 MA20,有形成金叉潛力。 |
技術上的買進訊號,預示可能進入上升階段。 |
| 成交量 |
近期處於低檔,偶有放大。 |
若能伴隨股價上漲而溫和放大,則趨勢較為穩固;若持續低迷,則上漲動能可能不足。 |
| 股價底部形態 |
在 58-60 元區間獲得支撐,形成初步底部。 |
為後續股價反彈提供基礎。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.9% |
18.02% |
42.99% |
11,626 |
| 2024/09/27 |
38.83% |
18.06% |
43.03% |
11,628 |
| 2024/10/04 |
38.8% |
18.08% |
43.06% |
11,612 |
| 2024/10/11 |
38.87% |
18.02% |
43.04% |
11,599 |
| 2024/10/18 |
38.75% |
18.12% |
43.07% |
11,571 |
| 2024/10/25 |
38.68% |
18.12% |
43.11% |
11,545 |
| 2024/11/01 |
38.57% |
18.2% |
43.15% |
11,526 |
| 2024/11/08 |
38.45% |
19.21% |
42.26% |
11,508 |
| 2024/11/15 |
38.48% |
19.2% |
42.24% |
11,492 |
| 2024/11/22 |
38.47% |
19.19% |
42.25% |
11,481 |
| 2024/11/29 |
38.48% |
19.2% |
42.25% |
11,488 |
| 2024/12/06 |
38.4% |
19.28% |
42.25% |
11,481 |
| 2024/12/13 |
38.56% |
19.14% |
42.23% |
11,512 |
| 2024/12/20 |
38.57% |
19.12% |
42.24% |
11,506 |
| 2024/12/27 |
38.58% |
19.11% |
42.24% |
11,503 |
| 2025/01/03 |
38.57% |
19.11% |
42.25% |
11,490 |
| 2025/01/10 |
38.58% |
19.09% |
42.26% |
11,481 |
| 2025/01/17 |
38.58% |
19.07% |
42.28% |
11,460 |
| 2025/01/22 |
38.48% |
19.15% |
42.3% |
11,454 |
| 2025/02/07 |
38.48% |
19.16% |
42.31% |
11,452 |
| 2025/02/14 |
38.45% |
19.18% |
42.31% |
11,427 |
| 2025/02/21 |
38.42% |
19.19% |
42.3% |
11,426 |
| 2025/02/27 |
38.41% |
19.21% |
42.3% |
11,415 |
| 2025/03/07 |
38.39% |
19.23% |
42.3% |
11,399 |
| 2025/03/14 |
38.45% |
19.19% |
42.3% |
11,390 |
| 2025/03/21 |
38.44% |
19.19% |
42.3% |
11,386 |
| 2025/03/28 |
38.44% |
19.17% |
42.31% |
11,380 |
| 2025/04/02 |
38.5% |
19.13% |
42.3% |
11,361 |
| 2025/04/11 |
38.56% |
18.78% |
42.57% |
11,331 |
| 2025/04/18 |
38.58% |
18.36% |
42.99% |
11,330 |
| 2025/04/25 |
38.56% |
18.35% |
43.01% |
11,312 |
| 2025/05/02 |
38.57% |
18.35% |
43.01% |
11,313 |
| 2025/05/09 |
38.51% |
18.41% |
43% |
11,283 |
| 2025/05/16 |
38.61% |
18.31% |
43% |
11,277 |
| 2025/05/23 |
38.69% |
18.23% |
43% |
11,280 |
| 2025/05/29 |
38.7% |
18.23% |
43% |
11,280 |
| 2025/06/06 |
38.76% |
18.17% |
42.99% |
11,281 |
| 2025/06/13 |
39% |
17.93% |
43% |
11,303 |
| 2025/06/20 |
39% |
17.92% |
43.01% |
11,321 |
| 2025/06/27 |
39.2% |
17.72% |
43.01% |
11,339 |
| 2025/07/04 |
39.16% |
17.77% |
43% |
11,334 |
| 2025/07/11 |
39.2% |
17.71% |
43% |
11,330 |
| 2025/07/18 |
39.13% |
17.8% |
43% |
11,335 |
| 2025/07/25 |
39.11% |
17.77% |
43.05% |
11,373 |
| 2025/08/01 |
39.18% |
17.75% |
43% |
11,372 |
| 2025/08/08 |
39.15% |
17.76% |
43.01% |
11,366 |
| 2025/08/15 |
38.97% |
17.95% |
43.01% |
11,341 |
| 2025/08/22 |
39.13% |
17.79% |
43.01% |
11,335 |
| 2025/08/29 |
38.98% |
17.85% |
43.09% |
11,319 |
| 2025/09/05 |
39.38% |
17.45% |
43.1% |
11,330 |
| 2025/09/12 |
39.23% |
17.59% |
43.1% |
11,376 |
| 2025/09/19 |
39.46% |
17.38% |
43.12% |
11,374 |
| 2025/09/26 |
39.45% |
17.34% |
43.13% |
11,342 |
| 2025/10/03 |
39.45% |
17.33% |
43.15% |
11,301 |
| 2025/10/09 |
39.45% |
17.32% |
43.16% |
11,290 |
| 2025/10/17 |
39.47% |
17.31% |
43.16% |
11,270 |
| 2025/10/23 |
39.37% |
17.38% |
43.17% |
11,270 |
評論討論區
發表評論
目前尚無評論