宏正(6277)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
58.4 |
59 |
58 |
58.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/02/10 |
76.2 |
76.2 |
75.7 |
76.2 |
22 |
2025/02/11 |
76.2 |
76.2 |
75.2 |
75.7 |
31 |
2025/02/12 |
75.3 |
75.6 |
75.3 |
75.4 |
23 |
2025/02/13 |
75.5 |
76 |
75.3 |
75.4 |
36 |
2025/02/14 |
75.4 |
76 |
75.4 |
75.6 |
33 |
2025/02/17 |
76.1 |
76.3 |
75.8 |
76 |
28 |
2025/02/18 |
76 |
76.1 |
75.8 |
76 |
37 |
2025/02/19 |
76 |
77.5 |
75.9 |
77.3 |
128 |
2025/02/20 |
77.3 |
77.5 |
77 |
77.2 |
28 |
2025/02/21 |
77.2 |
77.4 |
77 |
77 |
19 |
2025/02/24 |
77 |
77 |
76.5 |
76.6 |
24 |
2025/02/25 |
76.2 |
76.5 |
75.9 |
76.2 |
23 |
2025/02/26 |
76.2 |
76.7 |
76.2 |
76.5 |
27 |
2025/02/27 |
76.6 |
77 |
76.6 |
76.9 |
36 |
2025/03/03 |
76.6 |
76.8 |
76.4 |
76.5 |
23 |
2025/03/04 |
76.1 |
76.5 |
76 |
76.5 |
42 |
2025/03/05 |
76.2 |
76.5 |
76.1 |
76.1 |
29 |
2025/03/06 |
76 |
76 |
75.9 |
76 |
25 |
2025/03/07 |
76 |
76 |
75.6 |
75.8 |
40 |
2025/03/10 |
75.6 |
75.8 |
75.4 |
75.8 |
22 |
2025/03/11 |
75.3 |
75.5 |
74.6 |
75.5 |
40 |
2025/03/12 |
75.1 |
76.2 |
75.1 |
76 |
36 |
2025/03/13 |
76.2 |
76.2 |
75.1 |
75.1 |
48 |
2025/03/14 |
75.1 |
75.6 |
74.7 |
75.6 |
45 |
2025/03/17 |
75.6 |
75.6 |
75.2 |
75.2 |
30 |
2025/03/18 |
75.9 |
75.9 |
75 |
75.1 |
38 |
2025/03/19 |
75.1 |
75.2 |
75 |
75.2 |
20 |
2025/03/20 |
75.7 |
75.7 |
75.3 |
75.4 |
21 |
2025/03/21 |
75.4 |
75.4 |
75 |
75 |
26 |
2025/03/24 |
75.1 |
75.2 |
75 |
75 |
24 |
2025/03/25 |
75 |
75.3 |
74.9 |
74.9 |
40 |
2025/03/26 |
74.9 |
75.5 |
74.9 |
75.3 |
23 |
2025/03/27 |
75 |
75 |
74.7 |
74.8 |
26 |
2025/03/28 |
74.7 |
74.7 |
74.3 |
74.4 |
62 |
2025/03/31 |
74 |
74.4 |
73.1 |
73.2 |
169 |
2025/04/01 |
73.2 |
73.9 |
73.2 |
73.8 |
37 |
2025/04/02 |
73.6 |
74.3 |
73.6 |
74.3 |
20 |
2025/04/07 |
66.9 |
66.9 |
66.9 |
66.9 |
136 |
2025/04/08 |
62.5 |
66.7 |
62 |
63.6 |
313 |
2025/04/09 |
63.6 |
63.6 |
62.1 |
62.1 |
180 |
2025/04/10 |
68.3 |
68.3 |
68.3 |
68.3 |
76 |
2025/04/11 |
68.3 |
70 |
66.3 |
68.9 |
143 |
2025/04/14 |
68.9 |
70.7 |
68.5 |
69.2 |
71 |
2025/04/15 |
68.3 |
70.6 |
68.3 |
70 |
108 |
2025/04/16 |
70 |
70 |
68.4 |
68.4 |
79 |
2025/04/17 |
68.1 |
69.3 |
67.7 |
69.3 |
16 |
2025/04/18 |
68 |
68.9 |
67.9 |
68.8 |
28 |
2025/04/21 |
68.8 |
68.9 |
68.3 |
68.7 |
26 |
2025/04/22 |
68.6 |
69 |
68.1 |
68.5 |
19 |
2025/04/23 |
68.5 |
69.2 |
68.5 |
68.6 |
24 |
2025/04/24 |
69.4 |
69.4 |
68.5 |
68.5 |
40 |
2025/04/25 |
68.5 |
69.5 |
68.5 |
68.7 |
29 |
2025/04/28 |
69.7 |
69.7 |
68.8 |
68.8 |
15 |
2025/04/29 |
68.8 |
69.4 |
68.8 |
69.1 |
21 |
2025/04/30 |
69 |
69 |
68 |
68.5 |
31 |
2025/05/02 |
68.5 |
68.5 |
67.7 |
68.2 |
89 |
2025/05/05 |
68.1 |
68.1 |
67.2 |
67.2 |
72 |
2025/05/06 |
67.2 |
68 |
66.7 |
67.8 |
50 |
2025/05/07 |
67.8 |
68.2 |
67.3 |
67.3 |
38 |
2025/05/08 |
68.6 |
68.6 |
67.6 |
68.2 |
15 |
2025/05/09 |
68.8 |
69.7 |
68.5 |
69.7 |
47 |
2025/05/12 |
69.5 |
69.5 |
69.1 |
69.1 |
74 |
2025/05/13 |
69.2 |
69.5 |
69.2 |
69.4 |
43 |
2025/05/14 |
69.1 |
69.8 |
69.1 |
69.6 |
117 |
2025/05/15 |
69.7 |
69.7 |
68.5 |
68.5 |
86 |
2025/05/16 |
68.5 |
68.6 |
68.2 |
68.5 |
50 |
2025/05/19 |
69.1 |
69.1 |
68 |
68.1 |
50 |
2025/05/20 |
68.2 |
68.3 |
68 |
68.3 |
37 |
2025/05/21 |
68.2 |
68.5 |
68.2 |
68.3 |
26 |
2025/05/22 |
68.3 |
68.3 |
68 |
68 |
13 |
2025/05/23 |
68 |
68.5 |
68 |
68.1 |
26 |
2025/05/26 |
68.1 |
68.1 |
66.8 |
67.4 |
100 |
2025/05/27 |
67.3 |
67.8 |
67.1 |
67.1 |
71 |
2025/05/28 |
67.5 |
67.5 |
67.1 |
67.1 |
14 |
2025/05/29 |
66.9 |
67.3 |
66.9 |
67 |
46 |
2025/06/02 |
66.6 |
66.6 |
65.8 |
65.8 |
87 |
2025/06/03 |
65.8 |
65.9 |
65.3 |
65.3 |
79 |
2025/06/04 |
66 |
66 |
65 |
65.3 |
111 |
2025/06/05 |
65.3 |
65.6 |
65.3 |
65.6 |
38 |
2025/06/06 |
65.6 |
65.6 |
64.3 |
64.7 |
192 |
2025/06/09 |
64.7 |
64.7 |
63 |
63.2 |
240 |
2025/06/10 |
63 |
63.8 |
63 |
63.2 |
145 |
2025/06/11 |
63.3 |
63.5 |
62.3 |
62.6 |
310 |
2025/06/12 |
62.4 |
63.3 |
62.4 |
63.1 |
97 |
2025/06/13 |
62.9 |
62.9 |
62 |
62.3 |
299 |
2025/06/16 |
62 |
62.7 |
61.5 |
62.5 |
163 |
2025/06/17 |
62.5 |
63.1 |
61.7 |
62.4 |
216 |
2025/06/18 |
62.3 |
62.7 |
62 |
62.2 |
102 |
2025/06/19 |
62.1 |
62.1 |
61.2 |
61.4 |
249 |
2025/06/20 |
61 |
61 |
59.3 |
60 |
368 |
2025/06/23 |
59.7 |
59.7 |
58.3 |
58.6 |
202 |
2025/06/24 |
58.9 |
60.1 |
58.9 |
59.5 |
141 |
2025/06/25 |
60 |
60 |
58.5 |
58.5 |
235 |
2025/06/26 |
58.7 |
59.2 |
58.6 |
58.8 |
132 |
2025/06/27 |
59.2 |
59.7 |
58.8 |
59.4 |
271 |
2025/06/30 |
59.4 |
59.5 |
58.6 |
58.9 |
77 |
2025/07/01 |
59 |
59.7 |
58.9 |
59.6 |
110 |
2025/07/02 |
59.5 |
59.9 |
59.5 |
59.6 |
53 |
2025/07/03 |
59.6 |
60.2 |
59.6 |
60.1 |
69 |
2025/07/04 |
60.2 |
60.2 |
59.6 |
60 |
79 |
2025/07/07 |
60 |
60 |
59.3 |
59.3 |
74 |
2025/07/08 |
59.1 |
59.1 |
58.5 |
59 |
51 |
2025/07/09 |
59.7 |
59.8 |
59.3 |
59.7 |
35 |
2025/07/10 |
59.7 |
60 |
58.8 |
59.5 |
81 |
2025/07/11 |
59 |
60 |
58.8 |
59.1 |
65 |
2025/07/14 |
59 |
59 |
58.7 |
58.7 |
63 |
2025/07/15 |
58.6 |
59.2 |
58.6 |
58.9 |
123 |
2025/07/16 |
58.9 |
59.8 |
58.6 |
59.8 |
67 |
2025/07/17 |
59.8 |
60.4 |
59.5 |
60.4 |
86 |
2025/07/18 |
60.7 |
60.8 |
60.1 |
60.4 |
55 |
2025/07/21 |
60.4 |
60.6 |
60.1 |
60.1 |
94 |
2025/07/22 |
60.6 |
60.6 |
59.8 |
59.8 |
66 |
2025/07/23 |
60.3 |
60.8 |
60 |
60.4 |
103 |
2025/07/24 |
60.8 |
61 |
60.3 |
60.4 |
141 |
2025/07/25 |
58.6 |
59.5 |
58.6 |
58.8 |
151 |
2025/07/28 |
58.8 |
58.8 |
58.5 |
58.6 |
53 |
2025/07/29 |
59 |
59 |
58.2 |
58.4 |
118 |
2025/07/30 |
58.6 |
58.9 |
58.5 |
58.5 |
42 |
2025/07/31 |
58.5 |
58.6 |
58.2 |
58.5 |
64 |
2025/08/01 |
58.4 |
59 |
58 |
58.5 |
56 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏正(6277)近期走勢分析與未來展望
宏正(6277)在…
宏正(6277)近期走勢分析與未來展望
宏正(6277)在過去90天的股價走勢,整體而言呈現下跌趨勢,並於近期出現底部盤整的跡象。在7月下旬,股價曾一度回升至 MA20 均線之上,顯示市場可能有轉多跡象。然而,若無法有效突破 MA20 均線並維持其上,短期內仍有可能回落。
**未來走勢預測:**
綜合以上觀察,作者大膽預測宏正(6277)未來數日至數週內,有**機率迎來溫和上漲**,股價有望朝向 MA20 均線與近期整理區間上方壓力區挑戰。
**目標價格區間:**
基於盤勢的分析,預期股價可能在 **69-71元** 的區間內運行。
詳細圖表分析
該K線圖展示了宏正(6277)自2025年3月24日至2025年7月31日的股價與成交量變化。圖中包含每日的K線(紅漲綠跌)、MA5(短期移動平均線)、MA20(長期移動平均線)以及每日成交量柱狀圖。
股價趨勢分析:
* **長期下跌趨勢:** 從圖表中可明顯觀察到,宏正(6277)在4月中旬以前,股價經歷了一波明顯的下跌。從約75元附近,一路下滑至5月底的低點,最低價一度觸及61元附近,跌幅可觀。
* **MA5與MA20的關係:** 在整個下跌過程中,MA5線始終位於MA20線之下,且兩條均線均呈下降趨勢,這確認了市場的弱勢格局。
* **中期底部盤整:** 在5月底至6月底的期間,股價呈現觸底反彈後的小幅回調,並在60-63元區間進行盤整。此期間,MA5與MA20均線開始收斂,呈現走平或緩慢下行的態勢。
* **近期動態:**進入7月,股價在60-62元區間持續波動。在7月中下旬,股價出現了幾根較為有力的上漲K線,並成功突破了62元的位置。值得注意的是,MA5線也由下降趨勢轉為走平,並有向上嘗試穿越MA20線的跡象。截至7月31日,股價已回到 MA20 均線附近,並在MA5線之上收盤,顯示出一定的市場買盤興趣。
* **成交量分析:**
* 在4月中旬之前的下跌階段,成交量並未顯著放大,尤其是在急跌階段,成交量並非異常活躍,這可能意味著下跌並非由恐慌性賣盤主導。
* 在5月底觸底反彈後,成交量有所增加,尤其是在7月中下旬的反彈過程中,成交量的放大更加明顯,這為股價的上漲提供了一定的動力。
* 近期(7月底)股價回歸MA20附近時,成交量相對溫和,這表明市場可能在試探壓力,而非爆發式的買入。
關鍵支撐與壓力:
* **支撐:** 根據圖表,60-61元是一個重要的價格區間,在此區間有多日的K線形成底部。MA5線目前也是一個短期的支撐。
* **壓力:** MA20均線(圖表上為黃色線)目前位於62元附近,是短期的關鍵壓力。而前期的高點,大約在63-64元附近,以及更前方的70元和75元,都是重要的上檔壓力。
對散戶投資者的操作建議 (解決"XX股票可以買嗎"的疑問):
對於正在考慮購買宏正(6277)的散戶投資者,綜合上述分析,可以提供以下具體的建議:
* **評估風險承受能力:** 首先,需要認識到宏正(6277)過去九個月以來的大趨勢仍然是下跌的。儘管近期出現了止跌反彈的跡象,但尚未確認真正趨勢的反轉。投資者應評估自己能否承受在反彈過程中可能出現的回調風險。
* **分批佈局,耐心等待:**
* **短線交易者:** 若是短線操作,建議可以考慮在股價回測MA5線(或尋找61-62元附近的支撐)且有量價配合時,少量介入,設定較緊的停損點(例如跌破60元),並在反彈至目標價區間(69-71元)時考慮獲利了結。
* **中長線投資者:** 對於期望長期持有的投資者,建議現階段不宜一次性重倉介入。可以採取「逢低分批佈局」的策略。可以先觀察股價是否能夠有效站穩MA20均線(例如連續幾個交易日收盤價在MA20之上,並且MA20有轉折向上的跡象),並伴隨成交量的穩定放大。若能成功突破前期的阻力區(例如64元、68元),則可以考慮逐步增加持股。
* **觀察量價關係:** 特別注意觀察未來成交量是否能夠配合股價的波動。如果股價上漲但成交量沒有顯著放大,則上漲的動力可能不足,需謹慎。反之,如果股價回調時成交量萎縮,則說明賣壓不重,有助於後續反彈。
* **設定停損點:** 無論是哪種投資策略,都必須嚴格執行停損。由於目前趨勢仍在探尋底部,萬一反彈未能成功,股價跌破關鍵支撐(如60元),應果斷離場,避免進一步虧損。
* **關注基本面資訊:** 雖然此處僅基於技術圖表分析,但宏正(6277)的股價走勢終究會受到其基本面、產業前景、公司財報、營收、獲利能力以及市場消息等多方面因素的影響。建議投資者在操作前,同時研究相關的公司公告、新聞以及財報數據,以做出更全面的投資決策。
結論再次提示
宏正(6277)目前呈現底部盤整後,試圖展開反彈的格局。作者大膽預測,在接下來的幾天到幾週內,有**機會看到溫和上漲**,目標價位可能落在 **69-71元** 的價格區間。散戶投資者應審慎操作,考慮分批進場、嚴設停損,並密切關注成交量和關鍵均線的變化,同時結合基本面資訊來評估是否進行投資。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
38.9% |
18.02% |
42.99% |
11,626 |
2024/09/27 |
38.83% |
18.06% |
43.03% |
11,628 |
2024/10/04 |
38.8% |
18.08% |
43.06% |
11,612 |
2024/10/11 |
38.87% |
18.02% |
43.04% |
11,599 |
2024/10/18 |
38.75% |
18.12% |
43.07% |
11,571 |
2024/10/25 |
38.68% |
18.12% |
43.11% |
11,545 |
2024/11/01 |
38.57% |
18.2% |
43.15% |
11,526 |
2024/11/08 |
38.45% |
19.21% |
42.26% |
11,508 |
2024/11/15 |
38.48% |
19.2% |
42.24% |
11,492 |
2024/11/22 |
38.47% |
19.19% |
42.25% |
11,481 |
2024/11/29 |
38.48% |
19.2% |
42.25% |
11,488 |
2024/12/06 |
38.4% |
19.28% |
42.25% |
11,481 |
2024/12/13 |
38.56% |
19.14% |
42.23% |
11,512 |
2024/12/20 |
38.57% |
19.12% |
42.24% |
11,506 |
2024/12/27 |
38.58% |
19.11% |
42.24% |
11,503 |
2025/01/03 |
38.57% |
19.11% |
42.25% |
11,490 |
2025/01/10 |
38.58% |
19.09% |
42.26% |
11,481 |
2025/01/17 |
38.58% |
19.07% |
42.28% |
11,460 |
2025/01/22 |
38.48% |
19.15% |
42.3% |
11,454 |
2025/02/07 |
38.48% |
19.16% |
42.31% |
11,452 |
2025/02/14 |
38.45% |
19.18% |
42.31% |
11,427 |
2025/02/21 |
38.42% |
19.19% |
42.3% |
11,426 |
2025/02/27 |
38.41% |
19.21% |
42.3% |
11,415 |
2025/03/07 |
38.39% |
19.23% |
42.3% |
11,399 |
2025/03/14 |
38.45% |
19.19% |
42.3% |
11,390 |
2025/03/21 |
38.44% |
19.19% |
42.3% |
11,386 |
2025/03/28 |
38.44% |
19.17% |
42.31% |
11,380 |
2025/04/02 |
38.5% |
19.13% |
42.3% |
11,361 |
2025/04/11 |
38.56% |
18.78% |
42.57% |
11,331 |
2025/04/18 |
38.58% |
18.36% |
42.99% |
11,330 |
2025/04/25 |
38.56% |
18.35% |
43.01% |
11,312 |
2025/05/02 |
38.57% |
18.35% |
43.01% |
11,313 |
2025/05/09 |
38.51% |
18.41% |
43% |
11,283 |
2025/05/16 |
38.61% |
18.31% |
43% |
11,277 |
2025/05/23 |
38.69% |
18.23% |
43% |
11,280 |
2025/05/29 |
38.7% |
18.23% |
43% |
11,280 |
2025/06/06 |
38.76% |
18.17% |
42.99% |
11,281 |
2025/06/13 |
39% |
17.93% |
43% |
11,303 |
2025/06/20 |
39% |
17.92% |
43.01% |
11,321 |
2025/06/27 |
39.2% |
17.72% |
43.01% |
11,339 |
2025/07/04 |
39.16% |
17.77% |
43% |
11,334 |
2025/07/11 |
39.2% |
17.71% |
43% |
11,330 |
2025/07/18 |
39.13% |
17.8% |
43% |
11,335 |
2025/07/25 |
39.11% |
17.77% |
43.05% |
11,373 |
評論討論區
發表評論
目前尚無評論