宏正(6277)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
68 | 68.5 | 68 | 68.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 78 | 78.1 | 77.7 | 78 | 23 |
2024/11/22 | 77.8 | 78.2 | 77.8 | 78 | 34 |
2024/11/25 | 78.1 | 78.4 | 78.1 | 78.4 | 21 |
2024/11/26 | 78.4 | 78.4 | 78.1 | 78.2 | 7 |
2024/11/27 | 78.1 | 78.2 | 77.8 | 78 | 39 |
2024/11/28 | 77.8 | 77.9 | 77.1 | 77.7 | 85 |
2024/11/29 | 77.7 | 77.9 | 77.7 | 77.9 | 17 |
2024/12/02 | 77.9 | 78.5 | 77.7 | 77.8 | 36 |
2024/12/03 | 78 | 78 | 77.8 | 77.8 | 37 |
2024/12/04 | 77.6 | 77.9 | 77.5 | 77.8 | 47 |
2024/12/05 | 78 | 78.1 | 77.8 | 77.9 | 37 |
2024/12/06 | 78 | 78.1 | 77.9 | 78.1 | 50 |
2024/12/09 | 78.8 | 78.8 | 77.8 | 77.9 | 60 |
2024/12/10 | 76.6 | 77.3 | 76.6 | 76.8 | 129 |
2024/12/11 | 76.6 | 76.8 | 76.5 | 76.6 | 41 |
2024/12/12 | 76.5 | 77 | 76.5 | 76.8 | 19 |
2024/12/13 | 76.5 | 76.9 | 76.5 | 76.6 | 36 |
2024/12/16 | 76.6 | 76.6 | 76.2 | 76.3 | 44 |
2024/12/17 | 76.3 | 76.6 | 76.2 | 76.6 | 26 |
2024/12/18 | 76.5 | 76.5 | 76.2 | 76.4 | 25 |
2024/12/19 | 76.2 | 76.2 | 75.8 | 75.9 | 58 |
2024/12/20 | 75.8 | 75.8 | 75.6 | 75.6 | 54 |
2024/12/23 | 75.7 | 75.8 | 75.6 | 75.7 | 37 |
2024/12/24 | 75.7 | 76.4 | 75.5 | 75.7 | 41 |
2024/12/25 | 76.4 | 76.4 | 75.6 | 75.7 | 18 |
2024/12/26 | 76.4 | 76.4 | 75.6 | 75.9 | 32 |
2024/12/27 | 76.3 | 76.3 | 75.5 | 76 | 61 |
2024/12/30 | 76 | 76 | 75.6 | 75.6 | 23 |
2024/12/31 | 75.6 | 75.6 | 75.5 | 75.6 | 26 |
2025/01/02 | 75.4 | 75.6 | 75.2 | 75.2 | 76 |
2025/01/03 | 75.5 | 75.5 | 75.2 | 75.2 | 36 |
2025/01/06 | 75.7 | 75.7 | 75.3 | 75.5 | 24 |
2025/01/07 | 75.7 | 76 | 75.3 | 75.3 | 49 |
2025/01/08 | 75.4 | 76.3 | 75.4 | 75.4 | 26 |
2025/01/09 | 75.3 | 75.8 | 75.2 | 75.2 | 49 |
2025/01/10 | 75 | 75.4 | 75 | 75.1 | 56 |
2025/01/13 | 75.1 | 75.1 | 73.4 | 74 | 131 |
2025/01/14 | 74 | 74.7 | 73.5 | 74.3 | 76 |
2025/01/15 | 74.1 | 74.5 | 73.6 | 73.7 | 70 |
2025/01/16 | 74.4 | 74.5 | 73.8 | 74.3 | 29 |
2025/01/17 | 74.3 | 74.8 | 74.1 | 74.3 | 22 |
2025/01/20 | 74.1 | 75.3 | 73.8 | 74.6 | 25 |
2025/01/21 | 75 | 75 | 74.2 | 74.4 | 23 |
2025/01/22 | 74.6 | 75 | 74.1 | 74.8 | 30 |
2025/02/03 | 74.9 | 75.1 | 74.7 | 74.8 | 31 |
2025/02/04 | 74.8 | 75 | 74.1 | 74.1 | 22 |
2025/02/05 | 74.9 | 75 | 74.6 | 74.7 | 42 |
2025/02/06 | 74.3 | 75.1 | 74.3 | 75.1 | 32 |
2025/02/07 | 75.1 | 76.2 | 75.1 | 76.2 | 66 |
2025/02/10 | 76.2 | 76.2 | 75.7 | 76.2 | 22 |
2025/02/11 | 76.2 | 76.2 | 75.2 | 75.7 | 31 |
2025/02/12 | 75.3 | 75.6 | 75.3 | 75.4 | 23 |
2025/02/13 | 75.5 | 76 | 75.3 | 75.4 | 36 |
2025/02/14 | 75.4 | 76 | 75.4 | 75.6 | 33 |
2025/02/17 | 76.1 | 76.3 | 75.8 | 76 | 28 |
2025/02/18 | 76 | 76.1 | 75.8 | 76 | 37 |
2025/02/19 | 76 | 77.5 | 75.9 | 77.3 | 128 |
2025/02/20 | 77.3 | 77.5 | 77 | 77.2 | 28 |
2025/02/21 | 77.2 | 77.4 | 77 | 77 | 19 |
2025/02/24 | 77 | 77 | 76.5 | 76.6 | 24 |
2025/02/25 | 76.2 | 76.5 | 75.9 | 76.2 | 23 |
2025/02/26 | 76.2 | 76.7 | 76.2 | 76.5 | 27 |
2025/02/27 | 76.6 | 77 | 76.6 | 76.9 | 36 |
2025/03/03 | 76.6 | 76.8 | 76.4 | 76.5 | 23 |
2025/03/04 | 76.1 | 76.5 | 76 | 76.5 | 42 |
2025/03/05 | 76.2 | 76.5 | 76.1 | 76.1 | 29 |
2025/03/06 | 76 | 76 | 75.9 | 76 | 25 |
2025/03/07 | 76 | 76 | 75.6 | 75.8 | 40 |
2025/03/10 | 75.6 | 75.8 | 75.4 | 75.8 | 22 |
2025/03/11 | 75.3 | 75.5 | 74.6 | 75.5 | 40 |
2025/03/12 | 75.1 | 76.2 | 75.1 | 76 | 36 |
2025/03/13 | 76.2 | 76.2 | 75.1 | 75.1 | 48 |
2025/03/14 | 75.1 | 75.6 | 74.7 | 75.6 | 45 |
2025/03/17 | 75.6 | 75.6 | 75.2 | 75.2 | 30 |
2025/03/18 | 75.9 | 75.9 | 75 | 75.1 | 38 |
2025/03/19 | 75.1 | 75.2 | 75 | 75.2 | 20 |
2025/03/20 | 75.7 | 75.7 | 75.3 | 75.4 | 21 |
2025/03/21 | 75.4 | 75.4 | 75 | 75 | 26 |
2025/03/24 | 75.1 | 75.2 | 75 | 75 | 24 |
2025/03/25 | 75 | 75.3 | 74.9 | 74.9 | 40 |
2025/03/26 | 74.9 | 75.5 | 74.9 | 75.3 | 23 |
2025/03/27 | 75 | 75 | 74.7 | 74.8 | 26 |
2025/03/28 | 74.7 | 74.7 | 74.3 | 74.4 | 62 |
2025/03/31 | 74 | 74.4 | 73.1 | 73.2 | 169 |
2025/04/01 | 73.2 | 73.9 | 73.2 | 73.8 | 37 |
2025/04/02 | 73.6 | 74.3 | 73.6 | 74.3 | 20 |
2025/04/07 | 66.9 | 66.9 | 66.9 | 66.9 | 136 |
2025/04/08 | 62.5 | 66.7 | 62 | 63.6 | 313 |
2025/04/09 | 63.6 | 63.6 | 62.1 | 62.1 | 180 |
2025/04/10 | 68.3 | 68.3 | 68.3 | 68.3 | 76 |
2025/04/11 | 68.3 | 70 | 66.3 | 68.9 | 143 |
2025/04/14 | 68.9 | 70.7 | 68.5 | 69.2 | 71 |
2025/04/15 | 68.3 | 70.6 | 68.3 | 70 | 108 |
2025/04/16 | 70 | 70 | 68.4 | 68.4 | 79 |
2025/04/17 | 68.1 | 69.3 | 67.7 | 69.3 | 16 |
2025/04/18 | 68 | 68.9 | 67.9 | 68.8 | 28 |
2025/04/21 | 68.8 | 68.9 | 68.3 | 68.7 | 26 |
2025/04/22 | 68.6 | 69 | 68.1 | 68.5 | 19 |
2025/04/23 | 68.5 | 69.2 | 68.5 | 68.6 | 24 |
2025/04/24 | 69.4 | 69.4 | 68.5 | 68.5 | 40 |
2025/04/25 | 68.5 | 69.5 | 68.5 | 68.7 | 29 |
2025/04/28 | 69.7 | 69.7 | 68.8 | 68.8 | 15 |
2025/04/29 | 68.8 | 69.4 | 68.8 | 69.1 | 21 |
2025/04/30 | 69 | 69 | 68 | 68.5 | 31 |
2025/05/02 | 68.5 | 68.5 | 67.7 | 68.2 | 59 |
2025/05/05 | 68.1 | 68.1 | 67.2 | 67.2 | 55 |
2025/05/06 | 67.2 | 68 | 66.7 | 67.8 | 24 |
2025/05/07 | 67.8 | 68.2 | 67.3 | 67.3 | 38 |
2025/05/08 | 68.6 | 68.6 | 67.6 | 68.2 | 9 |
2025/05/09 | 68.8 | 69.7 | 68.5 | 69.7 | 41 |
2025/05/12 | 69.5 | 69.5 | 69.1 | 69.1 | 27 |
2025/05/13 | 69.2 | 69.5 | 69.2 | 69.4 | 23 |
2025/05/14 | 69.1 | 69.8 | 69.1 | 69.6 | 26 |
2025/05/15 | 69.7 | 69.7 | 68.5 | 68.5 | 55 |
2025/05/16 | 68.5 | 68.6 | 68.2 | 68.5 | 28 |
2025/05/19 | 69.1 | 69.1 | 68 | 68.1 | 36 |
2025/05/20 | 68.2 | 68.3 | 68 | 68.3 | 22 |
2025/05/21 | 68.2 | 68.5 | 68.2 | 68.3 | 21 |
2025/05/22 | 68.3 | 68.3 | 68 | 68 | 5 |
2025/05/23 | 68 | 68.5 | 68 | 68.1 | 20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏正(6277)股票未來走勢分析 基於提供的宏正…
宏正(6277)股票未來走勢分析
基於提供的宏正(6277)股票K線圖,整體判斷該股票未來數週內可能呈現震盪盤整的格局,上漲空間可能有限,但大幅下跌的可能性也不高。 目標價格區間暫看 短期內能否回到前一波修正前的價格有相當難度,可能將會在前一波修正後的價格之間盤整。
重要聲明:以下分析僅基於提供的K線圖資訊,並不構成任何投資建議。股市有風險,投資應謹慎。
K線圖分析
首先針對圖表呈現的內容進行詳細的分析,方便判讀走勢。
前期趨勢:下跌
從K線圖上可以明顯觀察到,在2025年5月23日之前,宏正(6277)的股價經歷了一段明顯的下跌趨勢。尤其是在中段,出現一根成交量明顯放大的長綠K線,暗示市場存在恐慌性拋售,也可能與重大消息有關,但目前並不知道具体原因。下跌趋势的起因可能是市場對該公司或相關產業的負面預期,也可能是大盤整體走弱的影響。
近期趨勢:盤整
在經歷大幅下跌後,股價在低位開始橫盤震盪。K線實體較小,紅綠交錯,表明多空力量趨於平衡。5日均線(MA5)和20日均線(MA20)趨於黏合,甚至出現多次互相穿越的狀況,這也是盤整的典型特徵。成交量較前期有所萎縮,顯示市場參與者觀望情緒濃厚,不願意輕易出手。
均線系統
均線系統可以提供一些趨勢判斷的輔助資訊。 在圖片上可見MA5以及MA20兩條均線。雖然均線糾結代表盤整,但長期的均線(如季線、半年線、年線)依然呈現向下的態勢,這暗示整體趨勢依然偏空。不過由於目前僅能觀察到MA5與MA20,更長期的趨勢可能需要進一步分析。
成交量
成交量是判斷趨勢的重要指標。 在下跌過程中,出現了明顯的放量下跌,暗示市場拋售意願強烈。而在盤整階段,成交量縮小,说明買賣雙方都不积极。成交量变化可能代表多空雙方力道的變化,在未來需要持續關注成交量是否放大,若放大可能代表行情即將開始啟動。
未來走勢預測與理由
基於以上的分析,對於宏正(6277)未來數週的走勢,給出以下幾點猜測:
- 震盪盤整為主軸: 短期內,股價可能繼續在當前價位附近震盪整理,難以出現單邊上漲或下跌的行情。理由是多空力量均衡,缺乏明顯的催化劑打破僵局。
- 上方壓力:股價可能面臨來自前期套牢盤的壓力,反彈高度可能受限。除非有重大利好消息刺激,否則難以突破前期高點。
- 下方支撐: 股價在低位獲得一定的支撐,大幅下跌的可能性較小。市場可能在等待更明確的訊息指引。
給散戶投資者的建議
針對搜尋「宏正(6277)股票可以買嗎?」的散戶投資者,建議如下:
- 謹慎操作: 目前宏正(6277)的股價處於盤整階段,趨勢不明顯,不建議重倉介入。
- 觀察時機: 可以密切關注該股的後續發展,等待更明確的買入訊號出現,例如股價有效突破盤整區間,並且成交量配合放大。
- 設定止損: 如果決定介入,一定要設定止損點,以控制風險。止損點可以設定在近期低點下方。
- 基本面研究: 除了技術分析之外,還需要深入研究宏正(6277)的基本面,包括公司營運狀況、財務報表、產業前景等等。
- 長期投資: 如果看好該公司的長期發展潛力,可以考慮分批買入,長期持有。
再次總結
宏正(6277)股票未來數週內可能呈現震盪盤整的格局,上漲空間可能有限,但大幅下跌的可能性也不高。 建議散戶投資者謹慎操作,等待更明確的買入訊號。 目標價格區間暫看 短期內能否回到前一波修正前的價格有相當難度,可能將會在前一波修正後的價格之間盤整
再次聲明: 以上分析僅基於提供的K線圖資訊,並不構成任何投資建議。股市有風險,投資應謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.9% | 18.02% | 42.99% | 11,626 |
2024/09/27 | 38.83% | 18.06% | 43.03% | 11,628 |
2024/10/04 | 38.8% | 18.08% | 43.06% | 11,612 |
2024/10/11 | 38.87% | 18.02% | 43.04% | 11,599 |
2024/10/18 | 38.75% | 18.12% | 43.07% | 11,571 |
2024/10/25 | 38.68% | 18.12% | 43.11% | 11,545 |
2024/11/01 | 38.57% | 18.2% | 43.15% | 11,526 |
2024/11/08 | 38.45% | 19.21% | 42.26% | 11,508 |
2024/11/15 | 38.48% | 19.2% | 42.24% | 11,492 |
2024/11/22 | 38.47% | 19.19% | 42.25% | 11,481 |
2024/11/29 | 38.48% | 19.2% | 42.25% | 11,488 |
2024/12/06 | 38.4% | 19.28% | 42.25% | 11,481 |
2024/12/13 | 38.56% | 19.14% | 42.23% | 11,512 |
2024/12/20 | 38.57% | 19.12% | 42.24% | 11,506 |
2024/12/27 | 38.58% | 19.11% | 42.24% | 11,503 |
2025/01/03 | 38.57% | 19.11% | 42.25% | 11,490 |
2025/01/10 | 38.58% | 19.09% | 42.26% | 11,481 |
2025/01/17 | 38.58% | 19.07% | 42.28% | 11,460 |
2025/01/22 | 38.48% | 19.15% | 42.3% | 11,454 |
2025/02/07 | 38.48% | 19.16% | 42.31% | 11,452 |
2025/02/14 | 38.45% | 19.18% | 42.31% | 11,427 |
2025/02/21 | 38.42% | 19.19% | 42.3% | 11,426 |
2025/02/27 | 38.41% | 19.21% | 42.3% | 11,415 |
2025/03/07 | 38.39% | 19.23% | 42.3% | 11,399 |
2025/03/14 | 38.45% | 19.19% | 42.3% | 11,390 |
2025/03/21 | 38.44% | 19.19% | 42.3% | 11,386 |
2025/03/28 | 38.44% | 19.17% | 42.31% | 11,380 |
2025/04/02 | 38.5% | 19.13% | 42.3% | 11,361 |
2025/04/11 | 38.56% | 18.78% | 42.57% | 11,331 |
2025/04/18 | 38.58% | 18.36% | 42.99% | 11,330 |
2025/04/25 | 38.56% | 18.35% | 43.01% | 11,312 |
2025/05/02 | 38.57% | 18.35% | 43.01% | 11,313 |
2025/05/09 | 38.51% | 18.41% | 43% | 11,283 |
2025/05/16 | 38.61% | 18.31% | 43% | 11,277 |
2025/05/23 | 38.69% | 18.23% | 43% | 11,280 |
2025/05/29 | 38.7% | 18.23% | 43% | 11,280 |
2025/06/06 | 38.76% | 18.17% | 42.99% | 11,281 |
目前尚無評論