精確(3162)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 54.7 |
55.8 |
52.9 |
53.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
51.8 |
52.9 |
49.8 |
51.1 |
4,502 |
| 2025/05/12 |
51.5 |
53.1 |
51.1 |
52.2 |
4,297 |
| 2025/05/13 |
52.9 |
53.7 |
51.3 |
52.6 |
4,901 |
| 2025/05/14 |
52.7 |
53.6 |
51.4 |
51.4 |
3,945 |
| 2025/05/15 |
51.5 |
52.9 |
51.2 |
52.2 |
2,870 |
| 2025/05/16 |
52.2 |
56.5 |
52.1 |
53.6 |
9,586 |
| 2025/05/19 |
53.1 |
54.4 |
52.3 |
52.8 |
3,251 |
| 2025/05/20 |
53.6 |
54.2 |
53.3 |
53.8 |
2,519 |
| 2025/05/21 |
54.4 |
56 |
53.5 |
54.7 |
4,218 |
| 2025/05/22 |
53.2 |
53.4 |
50.3 |
50.8 |
4,253 |
| 2025/05/23 |
51.2 |
51.6 |
50.5 |
50.7 |
1,670 |
| 2025/05/26 |
51.2 |
51.7 |
50.6 |
51.1 |
1,081 |
| 2025/05/27 |
51.2 |
51.8 |
49.15 |
49.25 |
1,963 |
| 2025/05/28 |
50 |
50.4 |
48.5 |
48.8 |
1,168 |
| 2025/05/29 |
49.35 |
49.8 |
48.2 |
48.5 |
861 |
| 2025/06/02 |
48 |
49.5 |
47.35 |
47.4 |
1,368 |
| 2025/06/03 |
47.8 |
48 |
46.05 |
46.35 |
1,494 |
| 2025/06/04 |
46.8 |
47.45 |
46.65 |
46.8 |
866 |
| 2025/06/05 |
47.5 |
48.75 |
47 |
47.05 |
2,036 |
| 2025/06/06 |
46.75 |
47.05 |
46.05 |
46.05 |
1,249 |
| 2025/06/09 |
46.4 |
47.2 |
44.55 |
47.15 |
1,335 |
| 2025/06/10 |
47.4 |
47.95 |
45.5 |
45.5 |
2,815 |
| 2025/06/11 |
45.35 |
46.95 |
45.35 |
46.4 |
1,330 |
| 2025/06/12 |
46.25 |
47.65 |
46.25 |
47.05 |
1,901 |
| 2025/06/13 |
46.9 |
48.2 |
46.25 |
46.25 |
2,166 |
| 2025/06/16 |
45.95 |
46.95 |
45.55 |
46.95 |
712 |
| 2025/06/17 |
47.4 |
48.25 |
46.7 |
46.85 |
1,729 |
| 2025/06/18 |
46.35 |
47.3 |
46.35 |
47.15 |
677 |
| 2025/06/19 |
47 |
47.15 |
45.65 |
45.65 |
1,164 |
| 2025/06/20 |
45.65 |
46.2 |
44.25 |
45 |
970 |
| 2025/06/23 |
43.8 |
45.15 |
43 |
45.15 |
607 |
| 2025/06/24 |
45.75 |
46.2 |
45.7 |
46.05 |
585 |
| 2025/06/25 |
46.2 |
46.75 |
45.9 |
46.65 |
714 |
| 2025/06/26 |
46.95 |
48.3 |
46.75 |
47.65 |
1,868 |
| 2025/06/27 |
48.2 |
48.3 |
47.15 |
47.25 |
783 |
| 2025/06/30 |
47.25 |
47.5 |
45.55 |
45.7 |
878 |
| 2025/07/01 |
46.2 |
46.65 |
45.45 |
45.6 |
499 |
| 2025/07/02 |
45.9 |
46.1 |
45.35 |
45.45 |
435 |
| 2025/07/03 |
45.8 |
46.05 |
45.6 |
45.9 |
336 |
| 2025/07/04 |
45.95 |
46.35 |
44.15 |
44.15 |
915 |
| 2025/07/07 |
44 |
44.15 |
43.35 |
43.7 |
360 |
| 2025/07/08 |
43.5 |
43.55 |
42.2 |
42.9 |
692 |
| 2025/07/09 |
42.5 |
43.2 |
42.5 |
42.85 |
667 |
| 2025/07/10 |
43.3 |
43.85 |
42.6 |
42.75 |
615 |
| 2025/07/11 |
43.4 |
43.4 |
42.45 |
42.8 |
440 |
| 2025/07/14 |
42.85 |
42.9 |
41.5 |
42 |
611 |
| 2025/07/15 |
42 |
42.6 |
41.7 |
42.35 |
506 |
| 2025/07/16 |
42.8 |
43 |
41.8 |
41.8 |
788 |
| 2025/07/17 |
42 |
43.2 |
41.85 |
43 |
674 |
| 2025/07/18 |
43.35 |
43.35 |
42.2 |
42.4 |
1,007 |
| 2025/07/21 |
42.3 |
42.9 |
42.05 |
42.25 |
373 |
| 2025/07/22 |
42.35 |
42.45 |
40.3 |
40.3 |
1,049 |
| 2025/07/23 |
40.8 |
42.1 |
40.65 |
41.95 |
572 |
| 2025/07/24 |
42.65 |
42.65 |
41.5 |
41.85 |
482 |
| 2025/07/25 |
42.5 |
42.8 |
41.95 |
42.25 |
652 |
| 2025/07/28 |
42.6 |
42.65 |
41.6 |
42 |
338 |
| 2025/07/29 |
42.4 |
42.4 |
41.2 |
41.3 |
454 |
| 2025/07/30 |
41.5 |
41.8 |
40.85 |
41.25 |
413 |
| 2025/07/31 |
41.65 |
41.75 |
40.5 |
41.75 |
608 |
| 2025/08/01 |
41.5 |
43.05 |
40.95 |
42.65 |
891 |
| 2025/08/04 |
42.55 |
42.9 |
41.8 |
42.4 |
502 |
| 2025/08/05 |
43.05 |
45.1 |
43 |
43.85 |
1,330 |
| 2025/08/06 |
43.9 |
45.55 |
43.7 |
45 |
1,266 |
| 2025/08/07 |
45.3 |
46.15 |
44.5 |
45 |
1,299 |
| 2025/08/08 |
45.4 |
46.6 |
44.8 |
46.3 |
1,195 |
| 2025/08/11 |
46.85 |
47.9 |
46.35 |
47.2 |
1,769 |
| 2025/08/12 |
47.25 |
50.8 |
47.25 |
50.1 |
2,426 |
| 2025/08/13 |
52.7 |
52.7 |
50 |
50.3 |
3,043 |
| 2025/08/14 |
50.4 |
51.1 |
50.2 |
50.2 |
1,271 |
| 2025/08/15 |
50.7 |
52 |
50.2 |
51.7 |
1,471 |
| 2025/08/18 |
51.4 |
51.7 |
50.8 |
50.9 |
2,379 |
| 2025/08/19 |
51.2 |
52 |
50.4 |
51.3 |
1,560 |
| 2025/08/20 |
51 |
51.5 |
49.85 |
50 |
1,412 |
| 2025/08/21 |
50.8 |
51.7 |
50.7 |
51.5 |
1,451 |
| 2025/08/22 |
51.9 |
53 |
51.2 |
51.2 |
3,796 |
| 2025/08/25 |
52.3 |
54 |
51.8 |
53.4 |
4,770 |
| 2025/08/26 |
53.9 |
58.7 |
53.5 |
58.7 |
14,119 |
| 2025/08/27 |
60.2 |
63.9 |
60.2 |
61.8 |
12,022 |
| 2025/08/28 |
62.7 |
67.9 |
62.6 |
67.8 |
10,340 |
| 2025/08/29 |
69.3 |
69.6 |
66 |
67.7 |
8,437 |
| 2025/09/01 |
69.2 |
69.9 |
64.6 |
65.6 |
4,454 |
| 2025/09/02 |
67.5 |
67.6 |
62.8 |
63 |
3,721 |
| 2025/09/03 |
63.6 |
64.9 |
62.8 |
63.6 |
4,890 |
| 2025/09/04 |
64 |
64.3 |
60.7 |
61.3 |
4,649 |
| 2025/09/05 |
61.7 |
62.2 |
59.8 |
60.1 |
3,488 |
| 2025/09/08 |
60.5 |
61 |
58.8 |
60.5 |
2,670 |
| 2025/09/09 |
61.2 |
62.9 |
60.1 |
62.1 |
3,569 |
| 2025/09/10 |
61.8 |
61.8 |
58.2 |
58.8 |
4,683 |
| 2025/09/11 |
59.1 |
59.4 |
55.9 |
56.5 |
2,998 |
| 2025/09/12 |
56.7 |
56.9 |
55.5 |
55.8 |
1,640 |
| 2025/09/15 |
55.6 |
56.2 |
53.7 |
54 |
1,588 |
| 2025/09/16 |
54.5 |
54.9 |
53.3 |
53.9 |
1,103 |
| 2025/09/17 |
53.6 |
55.1 |
53.3 |
54.3 |
1,287 |
| 2025/09/18 |
54.5 |
55.1 |
54 |
54.1 |
951 |
| 2025/09/19 |
54 |
55.2 |
53.5 |
54.4 |
853 |
| 2025/09/22 |
54.8 |
55.5 |
53.9 |
54 |
1,150 |
| 2025/09/23 |
54.4 |
54.8 |
53.6 |
54.3 |
915 |
| 2025/09/24 |
54.3 |
56.6 |
54.3 |
54.6 |
1,834 |
| 2025/09/25 |
54.7 |
55.1 |
53.6 |
53.6 |
1,219 |
| 2025/09/26 |
54.2 |
54.2 |
51.9 |
52 |
1,067 |
| 2025/09/30 |
52.2 |
53.4 |
52.1 |
53.4 |
434 |
| 2025/10/01 |
53.4 |
53.6 |
52.1 |
52.2 |
1,051 |
| 2025/10/02 |
52.6 |
53 |
52 |
52.5 |
572 |
| 2025/10/03 |
52.6 |
52.9 |
52.2 |
52.3 |
483 |
| 2025/10/07 |
52.7 |
52.8 |
51.7 |
52.3 |
658 |
| 2025/10/08 |
52 |
52.1 |
51.2 |
51.8 |
682 |
| 2025/10/09 |
52 |
53.3 |
51.4 |
53.1 |
851 |
| 2025/10/13 |
50.4 |
51.2 |
49.2 |
51.2 |
1,618 |
| 2025/10/14 |
53.8 |
56.3 |
51.8 |
51.9 |
3,817 |
| 2025/10/15 |
52.6 |
53 |
51.1 |
51.3 |
1,389 |
| 2025/10/16 |
53.4 |
55.2 |
51.4 |
53.4 |
4,692 |
| 2025/10/17 |
53.4 |
54.7 |
52.5 |
53.5 |
2,530 |
| 2025/10/20 |
54 |
57.7 |
53.7 |
57.3 |
6,030 |
| 2025/10/21 |
56.7 |
57.4 |
54.7 |
55.2 |
5,507 |
| 2025/10/22 |
55.5 |
55.7 |
52.5 |
52.6 |
3,166 |
| 2025/10/23 |
52 |
53.3 |
51.4 |
52.8 |
1,707 |
| 2025/10/27 |
53.1 |
54 |
52.9 |
53.3 |
1,204 |
| 2025/10/28 |
53.3 |
53.6 |
52.2 |
53.6 |
1,040 |
| 2025/10/29 |
53.9 |
55.5 |
53.8 |
54.4 |
2,179 |
| 2025/10/30 |
54.7 |
55.8 |
52.9 |
53.3 |
2,711 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
精確 (3162) 股票走勢分析與預測
趨勢判斷與理由
…
精確 (3162) 股票走勢分析與預測
趨勢判斷與理由
綜合觀察圖表顯示,精確 (3162) 在最近的交易時段(截至 2025 年 10 月 29 日)呈現出一種多空膠著,但略顯偏強的格局。雖然股價近期受到 MA5 與 MA20 之間的糾纏影響,但整體走勢並未出現明顯的跌破支撐。成交量在近期幾個交易日略有放大,這可能意味著市場的關注度正在提升。
從日 K 線圖來看,近期股價在 53 元附近形成一個多空爭奪的區間。在 2025 年 10 月 29 日的交易中,股價收出了一根帶有長下影線的紅 K 線,這通常暗示下方有買盤介入。同時,MA5(5 日移動平均線)與 MA20(20 日移動平均線)的糾纏也顯示市場正在尋找方向。
基於以上觀察,預計在未來數天到數週內,精確 (3162) 的股價有機會展開一波溫和的上漲行情。主要理由如下:
- 支撐的確立: 近期股價在 52-53 元區間出現多次支撐,尤其是在 10 月 29 日的下影線,顯示此價位具備一定的承接力道。
- 成交量變化: 近期成交量的放大,若能伴隨股價的有效突破,將會是積極的信號。
- 均線糾纏後的突破潛力: MA5 與 MA20 的糾纏是等待方向的表現,一旦股價能夠成功穿越並推升兩條均線,將可能引導一波上漲。
未來目標價格區間
考量到目前的技術面情況以及近期多空爭奪的態勢,若股價能夠有效突破 55 元的壓力,則有機會挑戰更高的價位。筆者預計,在未來數週內,精確 (3162) 的股價可能朝向 57 元至 60 元的區間移動。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的問題,在此提供具體操作建議:
對於尚未持有的投資人:
* 考慮分批佈局: 由於目前股價處於多空膠著階段,建議可以採取分批佈局的方式,將資金分為 2-3 份,在股價回測至 53 元附近時,可考慮買入第一筆。若股價能有效向上突破 55 元,則可視為進場訊號,再考慮加碼。
* 設定停損點: 嚴格設定停損點,若股價跌破 52 元,則應立即出場,以控制潛在的虧損風險。
對於已經持有的投資人:
* 續抱觀察: 若已經在相對較低的價位持有,可以續抱觀察。
* 考慮加碼時機: 若股價能有效站穩 55 元之上,且成交量配合,可考慮在此價位附近加碼。
* 部分獲利了結: 當股價接近 60 元的預期目標區間時,可以考慮分批獲利了結,鎖定利潤。
風險提示: 股票市場存在不確定性,以上分析僅為基於圖表技術面的判斷,不構成任何投資保證。投資人應自行評估風險,並做出獨立的投資決策。
趨勢預測與目標區間重申
總結而言,精確 (3162) 在 2025 年 10 月 29 日的交易時段後,展現出溫和上漲的潛力。預計在未來數天至數週內,股價有望朝向 57 元至 60 元的價格區間移動。投資人應密切關注股價是否能有效突破關鍵價位,並嚴控風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.28% |
13.66% |
44.99% |
13,269 |
| 2024/09/27 |
41.42% |
13.59% |
44.92% |
13,216 |
| 2024/10/04 |
41.12% |
13.87% |
44.95% |
13,160 |
| 2024/10/11 |
40.11% |
14.94% |
44.89% |
12,940 |
| 2024/10/18 |
39.99% |
14.21% |
45.74% |
13,021 |
| 2024/10/25 |
41.63% |
14.46% |
43.85% |
13,497 |
| 2024/11/01 |
41.82% |
14.26% |
43.85% |
13,435 |
| 2024/11/08 |
41.36% |
14.72% |
43.85% |
13,346 |
| 2024/11/15 |
41.85% |
14.22% |
43.86% |
13,574 |
| 2024/11/22 |
41.71% |
13.28% |
44.94% |
13,485 |
| 2024/11/29 |
39.69% |
14.88% |
45.36% |
13,086 |
| 2024/12/06 |
38.88% |
15.51% |
45.55% |
12,949 |
| 2024/12/13 |
39.55% |
15.13% |
45.24% |
13,013 |
| 2024/12/20 |
39.98% |
14.74% |
45.23% |
12,993 |
| 2024/12/27 |
40.24% |
14.67% |
45.03% |
12,942 |
| 2025/01/03 |
40.43% |
14.43% |
45.07% |
12,988 |
| 2025/01/10 |
39.73% |
14.29% |
45.91% |
12,722 |
| 2025/01/17 |
39.93% |
14.64% |
45.35% |
12,701 |
| 2025/01/22 |
39.8% |
14.4% |
45.73% |
12,642 |
| 2025/02/07 |
39.12% |
15.11% |
45.7% |
12,476 |
| 2025/02/14 |
40.43% |
13% |
46.51% |
14,013 |
| 2025/02/21 |
40.49% |
12.96% |
46.48% |
14,212 |
| 2025/02/27 |
39.49% |
13.78% |
46.65% |
14,292 |
| 2025/03/07 |
40.07% |
13.35% |
46.52% |
14,059 |
| 2025/03/14 |
40.49% |
13.14% |
46.32% |
14,072 |
| 2025/03/21 |
32.46% |
12.2% |
55.27% |
12,312 |
| 2025/03/28 |
31.55% |
11.67% |
56.71% |
11,672 |
| 2025/04/02 |
32.43% |
12.49% |
54.99% |
12,186 |
| 2025/04/11 |
32.42% |
12.96% |
54.54% |
12,097 |
| 2025/04/18 |
33.34% |
12.25% |
54.36% |
12,239 |
| 2025/04/25 |
35.4% |
11.51% |
53.02% |
12,853 |
| 2025/05/02 |
35.92% |
12.65% |
51.36% |
13,114 |
| 2025/05/09 |
35.87% |
12.04% |
52.02% |
13,347 |
| 2025/05/16 |
34.71% |
11.96% |
53.25% |
12,855 |
| 2025/05/23 |
34.78% |
12.13% |
53.02% |
12,621 |
| 2025/05/29 |
34.38% |
11.45% |
54.11% |
12,388 |
| 2025/06/06 |
35.12% |
11.46% |
53.35% |
12,514 |
| 2025/06/13 |
35.88% |
13.95% |
50.1% |
12,689 |
| 2025/06/20 |
36.69% |
13.87% |
49.37% |
12,945 |
| 2025/06/27 |
35.63% |
15.12% |
49.17% |
12,786 |
| 2025/07/04 |
35.61% |
15.05% |
49.26% |
12,633 |
| 2025/07/11 |
35.53% |
15.42% |
48.96% |
12,557 |
| 2025/07/18 |
35.12% |
16.14% |
48.66% |
12,506 |
| 2025/07/25 |
35.1% |
16.24% |
48.59% |
12,423 |
| 2025/08/01 |
34.81% |
15.21% |
49.91% |
12,324 |
| 2025/08/08 |
34.36% |
14.65% |
50.9% |
12,209 |
| 2025/08/15 |
32.11% |
15.49% |
52.33% |
11,523 |
| 2025/08/22 |
30.64% |
13.85% |
55.44% |
11,212 |
| 2025/08/29 |
26.51% |
14.67% |
58.74% |
11,245 |
| 2025/09/05 |
26.6% |
12.38% |
60.96% |
11,497 |
| 2025/09/12 |
26.97% |
12.78% |
60.17% |
11,303 |
| 2025/09/19 |
27.11% |
13.72% |
59.11% |
11,158 |
| 2025/09/26 |
27.99% |
15.27% |
56.67% |
11,307 |
| 2025/10/03 |
27.85% |
15.77% |
56.3% |
11,095 |
| 2025/10/09 |
27.86% |
15.21% |
56.83% |
10,991 |
| 2025/10/17 |
29.75% |
17.89% |
52.3% |
11,552 |
| 2025/10/23 |
33.39% |
20.23% |
46.31% |
12,798 |
評論討論區
發表評論
目前尚無評論