晶睿(3454)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 85 | 87.6 | 83.3 | 83.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 116 | 116 | 112.5 | 114.5 | 245 |
| 2025/05/12 | 115 | 116.5 | 114 | 115 | 214 |
| 2025/05/13 | 117.5 | 120.5 | 115 | 115.5 | 496 |
| 2025/05/14 | 117 | 117 | 115.5 | 116.5 | 488 |
| 2025/05/15 | 116.5 | 119 | 114.5 | 114.5 | 383 |
| 2025/05/16 | 116.5 | 117 | 115.5 | 116.5 | 240 |
| 2025/05/19 | 117 | 117 | 111.5 | 111.5 | 505 |
| 2025/05/20 | 112.5 | 115.5 | 112.5 | 113.5 | 218 |
| 2025/05/21 | 114 | 117 | 114 | 116 | 435 |
| 2025/05/22 | 114 | 114.5 | 112 | 112.5 | 306 |
| 2025/05/23 | 113.5 | 113.5 | 112 | 112.5 | 203 |
| 2025/05/26 | 112.5 | 114 | 111 | 111.5 | 196 |
| 2025/05/27 | 112 | 113 | 109 | 109 | 303 |
| 2025/05/28 | 111 | 112 | 109.5 | 110 | 126 |
| 2025/05/29 | 111.5 | 112 | 109.5 | 110.5 | 121 |
| 2025/06/02 | 109.5 | 109.5 | 105.5 | 105.5 | 255 |
| 2025/06/03 | 106.5 | 108.5 | 106.5 | 107.5 | 141 |
| 2025/06/04 | 108.5 | 110.5 | 108.5 | 109 | 130 |
| 2025/06/05 | 109.5 | 110.5 | 108 | 108.5 | 119 |
| 2025/06/06 | 109 | 109 | 107.5 | 108.5 | 128 |
| 2025/06/09 | 110 | 110 | 107 | 108.5 | 128 |
| 2025/06/10 | 108.5 | 110.5 | 108.5 | 109 | 179 |
| 2025/06/11 | 111 | 111.5 | 109.5 | 110 | 178 |
| 2025/06/12 | 110 | 110.5 | 108.5 | 109.5 | 190 |
| 2025/06/13 | 109 | 109 | 104.5 | 104.5 | 414 |
| 2025/06/16 | 103.5 | 105 | 102 | 105 | 188 |
| 2025/06/17 | 105.5 | 108 | 105 | 107 | 354 |
| 2025/06/18 | 108 | 108 | 106.5 | 106.5 | 156 |
| 2025/06/19 | 107 | 107 | 104.5 | 104.5 | 126 |
| 2025/06/20 | 105 | 107 | 102 | 105.5 | 236 |
| 2025/06/23 | 103.5 | 104.5 | 102.5 | 103.5 | 158 |
| 2025/06/24 | 105 | 110.5 | 105 | 108.5 | 426 |
| 2025/06/25 | 110.5 | 110.5 | 107.5 | 107.5 | 122 |
| 2025/06/26 | 107 | 110.5 | 107 | 109.5 | 178 |
| 2025/06/27 | 110 | 110 | 108.5 | 109 | 152 |
| 2025/06/30 | 111 | 111.5 | 109 | 109 | 139 |
| 2025/07/01 | 109.5 | 113.5 | 109.5 | 110.5 | 329 |
| 2025/07/02 | 111.5 | 113 | 110.5 | 110.5 | 165 |
| 2025/07/03 | 110.5 | 112.5 | 110 | 110.5 | 165 |
| 2025/07/04 | 111.5 | 111.5 | 108 | 108 | 157 |
| 2025/07/07 | 108 | 108 | 106 | 106 | 108 |
| 2025/07/08 | 107 | 107 | 103 | 104 | 173 |
| 2025/07/09 | 105 | 107 | 105 | 106 | 125 |
| 2025/07/10 | 107 | 107.5 | 106 | 106 | 70 |
| 2025/07/11 | 105.5 | 108 | 105.5 | 106.5 | 116 |
| 2025/07/14 | 106 | 106 | 104 | 104 | 124 |
| 2025/07/15 | 103.5 | 106 | 103.5 | 105 | 118 |
| 2025/07/16 | 105 | 107 | 105 | 105 | 144 |
| 2025/07/17 | 106 | 107.5 | 105.5 | 106.5 | 140 |
| 2025/07/18 | 108 | 108 | 105.5 | 105.5 | 160 |
| 2025/07/21 | 105.5 | 106.5 | 105.5 | 105.5 | 128 |
| 2025/07/22 | 107 | 107 | 102 | 102 | 309 |
| 2025/07/23 | 104 | 107 | 103.5 | 106.5 | 212 |
| 2025/07/24 | 107.5 | 108 | 106 | 108 | 230 |
| 2025/07/25 | 107 | 108.5 | 106 | 106.5 | 201 |
| 2025/07/28 | 107.5 | 107.5 | 106.5 | 107 | 96 |
| 2025/07/29 | 107 | 107 | 105.5 | 106.5 | 193 |
| 2025/07/30 | 98.5 | 101 | 95 | 95.5 | 1,249 |
| 2025/07/31 | 96 | 96 | 93.4 | 93.7 | 657 |
| 2025/08/01 | 91.5 | 94.8 | 90.5 | 93.8 | 300 |
| 2025/08/04 | 93.7 | 94.7 | 92.3 | 94.2 | 335 |
| 2025/08/05 | 94.6 | 96 | 94 | 94.9 | 445 |
| 2025/08/06 | 94.8 | 94.8 | 94 | 94 | 306 |
| 2025/08/07 | 95.3 | 95.3 | 93.6 | 94.1 | 160 |
| 2025/08/08 | 94.4 | 95 | 93.7 | 94.1 | 138 |
| 2025/08/11 | 94.1 | 94.7 | 93.2 | 93.3 | 169 |
| 2025/08/12 | 93.9 | 95.3 | 93.4 | 94.5 | 259 |
| 2025/08/13 | 95.4 | 97 | 94.2 | 94.4 | 339 |
| 2025/08/14 | 95 | 96 | 94.9 | 95.3 | 343 |
| 2025/08/15 | 95.8 | 96.6 | 95.3 | 96.2 | 447 |
| 2025/08/18 | 96.2 | 98.1 | 95.9 | 97.6 | 428 |
| 2025/08/19 | 97.6 | 98.7 | 96.3 | 96.3 | 575 |
| 2025/08/20 | 96.2 | 97.5 | 94.2 | 94.6 | 294 |
| 2025/08/21 | 95.6 | 96.3 | 95.1 | 96 | 121 |
| 2025/08/22 | 95.3 | 97 | 95 | 95 | 131 |
| 2025/08/25 | 95.8 | 97.2 | 95.3 | 96.8 | 137 |
| 2025/08/26 | 95.8 | 97.3 | 95.8 | 97 | 138 |
| 2025/08/27 | 98.1 | 99.2 | 97.4 | 98.9 | 304 |
| 2025/08/28 | 99 | 100.5 | 99 | 99.5 | 327 |
| 2025/08/29 | 99.6 | 99.6 | 97.6 | 97.8 | 1,128 |
| 2025/09/01 | 98 | 98.9 | 95.8 | 95.8 | 373 |
| 2025/09/02 | 96.9 | 96.9 | 94.3 | 94.3 | 437 |
| 2025/09/03 | 95.2 | 95.8 | 95 | 95.5 | 172 |
| 2025/09/04 | 96.6 | 96.9 | 95.6 | 96.3 | 163 |
| 2025/09/05 | 96.1 | 96.8 | 95.5 | 96.5 | 117 |
| 2025/09/08 | 96.7 | 97 | 95.9 | 95.9 | 418 |
| 2025/09/09 | 96.1 | 97.9 | 95.4 | 96.9 | 473 |
| 2025/09/10 | 96.5 | 96.7 | 94.8 | 95.1 | 586 |
| 2025/09/11 | 94.9 | 95.2 | 91.8 | 91.9 | 463 |
| 2025/09/12 | 92.1 | 93.4 | 92.1 | 92.3 | 169 |
| 2025/09/15 | 92.3 | 92.3 | 91.1 | 91.7 | 154 |
| 2025/09/16 | 92 | 92.6 | 91.7 | 91.9 | 94 |
| 2025/09/17 | 91.9 | 95.3 | 91.9 | 92.1 | 400 |
| 2025/09/18 | 93.1 | 93.9 | 93 | 93.3 | 224 |
| 2025/09/19 | 94.4 | 95.9 | 94.4 | 94.5 | 294 |
| 2025/09/22 | 95.2 | 95.9 | 93.6 | 94 | 160 |
| 2025/09/23 | 94.1 | 94.5 | 93.2 | 94.1 | 156 |
| 2025/09/24 | 94 | 94 | 93.7 | 93.8 | 52 |
| 2025/09/25 | 94 | 95.3 | 93.8 | 93.8 | 111 |
| 2025/09/26 | 93.8 | 93.9 | 90.4 | 90.4 | 779 |
| 2025/09/30 | 91.2 | 91.6 | 90.4 | 91.6 | 138 |
| 2025/10/01 | 92 | 92.4 | 90.8 | 90.8 | 166 |
| 2025/10/02 | 90.8 | 90.9 | 88.2 | 89.8 | 505 |
| 2025/10/03 | 90.6 | 91 | 88.3 | 88.3 | 439 |
| 2025/10/07 | 88.2 | 90.1 | 87.9 | 89.3 | 172 |
| 2025/10/08 | 88.5 | 89.1 | 88.4 | 88.6 | 215 |
| 2025/10/09 | 89.3 | 89.5 | 88.3 | 88.3 | 136 |
| 2025/10/13 | 86.1 | 86.2 | 84 | 85.2 | 462 |
| 2025/10/14 | 85.9 | 87.5 | 84 | 84 | 191 |
| 2025/10/15 | 84.5 | 86.9 | 84.2 | 85.9 | 214 |
| 2025/10/16 | 86.5 | 88 | 86.1 | 86.1 | 239 |
| 2025/10/17 | 86 | 86.5 | 85 | 85.1 | 287 |
| 2025/10/20 | 86 | 86 | 84.2 | 84.2 | 154 |
| 2025/10/21 | 85.8 | 87.2 | 85.2 | 86.6 | 243 |
| 2025/10/22 | 86.6 | 89.1 | 86.6 | 88.2 | 156 |
| 2025/10/23 | 88.3 | 88.3 | 87.3 | 87.6 | 399 |
| 2025/10/27 | 88.1 | 88.1 | 86.3 | 87.8 | 451 |
| 2025/10/28 | 88.8 | 88.9 | 86.3 | 86.3 | 463 |
| 2025/10/29 | 85.7 | 87.1 | 84.7 | 84.7 | 657 |
| 2025/10/30 | 85 | 87.6 | 83.3 | 83.3 | 432 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶睿 (3454) 股價走勢分析與操作建議 基於提供的 9…
晶睿 (3454) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,晶睿 (3454) 在未來數天至數週內,預計將呈現震盪上漲的趨勢。
此判斷主要基於以下幾點觀察:
- 價量關係: 最近的交易時段(約 2025-10-17 至 2025-10-29),股價呈現底部盤整後緩步回升的跡象。儘管過程中仍有下跌的交易日(綠色 K 線),但整體向上動能逐漸增強。成交量柱狀圖顯示,近期在股價反彈時,成交量有明顯的放大,這通常是市場對該股票興趣回升,或有資金進場的訊號。
- 均線糾結與黃金交叉潛力: 圖表中可見 MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)逐漸收斂。雖然目前 MA5 仍略低於 MA20,但若近期上漲趨勢持續,MA5 有望向上穿越 MA20,形成「黃金交叉」,這是一個重要的看漲技術訊號。
- 股價觸底跡象: 從 2025 年 8 月中旬開始,股價經歷了一段顯著的下跌,最低點觸及至 90 元附近。然而,在 2025 年 10 月下旬,股價已成功站穩 90 元之上,並出現連續性的反彈,顯示短期內跌勢可能暫歇,有築底反彈的可能性。
- 近期 K 線組合: 最後幾個交易日的 K 線圖顯示,股價出現帶有下影線的陽線(紅色 K 線),這表示在下跌過程中,買盤有承接意願,股價能夠回升,顯示支撐力道。
未來目標價格區間
考量到上述技術面訊號,以及市場可能對該股票的重新評價,預計在未來數週內,股價可能朝向以下價格區間發展:
- 初步目標區間:95 元至 105 元。 這是股價在近期反彈時,可能會遇到的第一個主要壓力區域,若能成功突破,則有機會挑戰更高價位。
- 中期潛在目標區間:105 元至 115 元。 若市場情緒持續樂觀,且公司基本面有正面消息配合,則有機會挑戰此區間。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於晶睿 (3454),目前的技術分析顯示可以考慮分批佈局,但需謹慎操作並嚴設停損。
- 買進時機:
- 逢低分批買進: 考量到股價已從低點反彈,建議投資人不要一次性全數買入,而是可以在股價回測至 MA5 或 MA20 附近時,分批承接。
- 等待確認訊號: 若能觀察到 MA5 成功穿越 MA20,或股價有效站穩 100 元之上,且成交量持續放大,則可視為進場的有利時機。
- 停損設定:
- 關鍵支撐位: 建議將停損點設定在 90 元整數關卡下方,或最近一個波段的低點(約 92-93 元)。一旦股價跌破此支撐位,應立即出場,避免進一步損失。
- 移動停損: 隨著股價上漲,可考慮採用移動停損策略,例如將停損點設定在 MA5 線下方,以確保利潤並控制風險。
- 資金控管:
- 比例原則: 建議將投入此股票的資金控制在總投資組合的合理比例內,避免過度集中。
- 風險承受能力: 投資人應評估自身的風險承受能力,並只投入能夠承受損失的資金。
- 基本面輔助: 雖然本次分析主要基於技術圖表,但建議投資人同時關注晶睿的營收、獲利能力、產業前景等基本面資訊。若基本面出現重大轉變,將會影響股價的長期走勢,技術分析的判斷也需要隨之調整。
總結來說,晶睿 (3454) 在未來數天至數週內,技術面上顯示出震盪上漲的潛力,預計目標價格區間在 95 元至 115 元。 散戶投資人若有意進場,建議採取分批買進、嚴設停損的操作策略,並輔以基本面分析,以提高投資勝率。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.16% | 9.95% | 61.83% | 18,025 |
| 2024/09/27 | 28.04% | 10.06% | 61.83% | 17,964 |
| 2024/10/04 | 28.06% | 10.05% | 61.83% | 17,934 |
| 2024/10/11 | 28% | 10.09% | 61.83% | 17,928 |
| 2024/10/18 | 27.81% | 10.29% | 61.83% | 17,870 |
| 2024/10/25 | 27.69% | 10.42% | 61.83% | 17,829 |
| 2024/11/01 | 27.71% | 10.38% | 61.83% | 17,789 |
| 2024/11/08 | 27.63% | 10.48% | 61.83% | 17,729 |
| 2024/11/15 | 27.73% | 10.37% | 61.83% | 17,694 |
| 2024/11/22 | 27.59% | 10.52% | 61.83% | 17,599 |
| 2024/11/29 | 27.43% | 10.67% | 61.83% | 17,580 |
| 2024/12/06 | 27.48% | 10.63% | 61.83% | 17,596 |
| 2024/12/13 | 27.85% | 10.25% | 61.83% | 17,589 |
| 2024/12/20 | 27.88% | 10.23% | 61.83% | 17,570 |
| 2024/12/27 | 27.89% | 10.21% | 61.83% | 17,540 |
| 2025/01/03 | 28.13% | 9.97% | 61.83% | 17,527 |
| 2025/01/10 | 28.5% | 9.61% | 61.83% | 17,587 |
| 2025/01/17 | 28.14% | 9.95% | 61.83% | 17,924 |
| 2025/01/22 | 28.88% | 9.23% | 61.83% | 17,929 |
| 2025/02/07 | 27.92% | 10.19% | 61.83% | 17,766 |
| 2025/02/14 | 27.66% | 10.44% | 61.83% | 17,633 |
| 2025/02/21 | 27.49% | 10.6% | 61.83% | 17,499 |
| 2025/02/27 | 27.26% | 10.84% | 61.83% | 17,514 |
| 2025/03/07 | 27.02% | 11.08% | 61.83% | 17,413 |
| 2025/03/14 | 26.79% | 11.3% | 61.83% | 17,232 |
| 2025/03/21 | 25.63% | 12.48% | 61.83% | 17,038 |
| 2025/03/28 | 25.95% | 10.98% | 62.99% | 17,109 |
| 2025/04/02 | 25.76% | 9.94% | 64.22% | 17,101 |
| 2025/04/11 | 26.08% | 10.81% | 63.04% | 17,090 |
| 2025/04/18 | 26.26% | 10.63% | 63.04% | 17,325 |
| 2025/04/25 | 26.18% | 10.72% | 63.04% | 17,355 |
| 2025/05/02 | 26.7% | 10.18% | 63.05% | 17,539 |
| 2025/05/09 | 26.63% | 10.25% | 63.05% | 17,492 |
| 2025/05/16 | 26.9% | 10% | 63.05% | 17,482 |
| 2025/05/23 | 26.9% | 9.96% | 63.06% | 17,449 |
| 2025/05/29 | 27.07% | 9.79% | 63.06% | 17,425 |
| 2025/06/06 | 27.1% | 9.77% | 63.06% | 17,380 |
| 2025/06/13 | 27.07% | 9.79% | 63.06% | 17,362 |
| 2025/06/20 | 27.15% | 9.7% | 63.06% | 17,410 |
| 2025/06/27 | 27.1% | 9.75% | 63.06% | 17,363 |
| 2025/07/04 | 27.03% | 9.85% | 63.06% | 17,311 |
| 2025/07/11 | 26.91% | 9.95% | 63.06% | 17,279 |
| 2025/07/18 | 27.07% | 9.79% | 63.06% | 17,274 |
| 2025/07/25 | 27.38% | 9.5% | 63.06% | 17,266 |
| 2025/08/01 | 28.38% | 8.48% | 63.08% | 17,475 |
| 2025/08/08 | 28.4% | 8.47% | 63.08% | 17,446 |
| 2025/08/15 | 28.2% | 8.66% | 63.08% | 17,389 |
| 2025/08/22 | 28.19% | 8.67% | 63.08% | 17,308 |
| 2025/08/29 | 28.07% | 8.79% | 63.08% | 17,237 |
| 2025/09/05 | 28.28% | 8.57% | 63.08% | 17,201 |
| 2025/09/12 | 28.46% | 8.4% | 63.08% | 17,191 |
| 2025/09/19 | 28.45% | 8.38% | 63.08% | 17,152 |
| 2025/09/26 | 28.4% | 8.44% | 63.08% | 17,131 |
| 2025/10/03 | 28.44% | 8.33% | 63.14% | 17,097 |
| 2025/10/09 | 28.41% | 8.3% | 63.22% | 17,088 |
| 2025/10/17 | 28.59% | 8.11% | 63.22% | 17,095 |
| 2025/10/23 | 28.51% | 8.19% | 63.22% | 17,069 |
目前尚無評論