詮欣(6205)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.8 | 52.5 | 51.8 | 52.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 65.2 | 66.6 | 64.3 | 66.1 | 133 |
2024/11/22 | 66.9 | 72.7 | 66.7 | 72.6 | 1,273 |
2024/11/25 | 73.7 | 78.2 | 72.3 | 75.2 | 2,002 |
2024/11/26 | 74.8 | 75.6 | 72.8 | 74 | 626 |
2024/11/27 | 74.5 | 75.4 | 73.5 | 73.5 | 326 |
2024/11/28 | 73.3 | 73.8 | 71 | 72.4 | 474 |
2024/11/29 | 73 | 76.5 | 71.9 | 76 | 514 |
2024/12/02 | 76.6 | 79 | 75.5 | 75.5 | 891 |
2024/12/03 | 76 | 76.9 | 74.5 | 74.5 | 255 |
2024/12/04 | 74.7 | 77 | 74.6 | 76.5 | 269 |
2024/12/05 | 77.1 | 77.1 | 75 | 75.2 | 170 |
2024/12/06 | 76.7 | 77 | 73.7 | 74.1 | 462 |
2024/12/09 | 74.9 | 75.1 | 73.5 | 74 | 157 |
2024/12/10 | 73.9 | 74 | 73 | 73.2 | 107 |
2024/12/11 | 73.8 | 73.8 | 72 | 72.9 | 177 |
2024/12/12 | 73.6 | 74.4 | 72.7 | 72.9 | 142 |
2024/12/13 | 73 | 73 | 72 | 72 | 108 |
2024/12/16 | 72.1 | 72.1 | 70.2 | 71.5 | 312 |
2024/12/17 | 71.5 | 72.1 | 71.5 | 71.8 | 95 |
2024/12/18 | 71.6 | 76.9 | 71.5 | 76.9 | 688 |
2024/12/19 | 76.5 | 78.7 | 74.1 | 74.1 | 1,603 |
2024/12/20 | 74.2 | 75.5 | 73.1 | 73.2 | 319 |
2024/12/23 | 77 | 80.5 | 76.7 | 80.5 | 3,287 |
2024/12/24 | 83.1 | 84.8 | 77 | 77.9 | 9,848 |
2024/12/25 | 77.9 | 79.9 | 77.3 | 79.9 | 1,629 |
2024/12/26 | 79.4 | 81.7 | 78 | 78.2 | 1,281 |
2024/12/27 | 78.2 | 78.2 | 76.2 | 76.6 | 795 |
2024/12/30 | 76.5 | 76.6 | 74.5 | 75.1 | 689 |
2024/12/31 | 74.9 | 75.9 | 74.5 | 75.8 | 254 |
2025/01/02 | 75.8 | 77 | 74.9 | 75.1 | 354 |
2025/01/03 | 75.5 | 75.5 | 72.7 | 73.5 | 631 |
2025/01/06 | 73.5 | 74 | 71.4 | 72.1 | 669 |
2025/01/07 | 72.4 | 73.7 | 72 | 72.9 | 192 |
2025/01/08 | 72.9 | 74.2 | 72.2 | 73.5 | 228 |
2025/01/09 | 74 | 75 | 72 | 72 | 509 |
2025/01/10 | 71.9 | 72.8 | 70.5 | 71 | 369 |
2025/01/13 | 70.8 | 70.9 | 68.4 | 69.8 | 542 |
2025/01/14 | 70 | 70.5 | 69.2 | 70.5 | 127 |
2025/01/15 | 70.7 | 70.7 | 69.5 | 69.5 | 112 |
2025/01/16 | 70.8 | 73.5 | 70.6 | 72.6 | 300 |
2025/01/17 | 73.4 | 74.8 | 72.5 | 73.1 | 543 |
2025/01/20 | 73 | 77.6 | 73 | 75.6 | 1,605 |
2025/01/21 | 75.6 | 75.6 | 72 | 72 | 1,196 |
2025/01/22 | 71.9 | 72.4 | 70.7 | 71.2 | 425 |
2025/02/03 | 70.8 | 71 | 69 | 69.8 | 544 |
2025/02/04 | 70 | 73.2 | 69.1 | 71.1 | 412 |
2025/02/05 | 72.7 | 73.9 | 71.5 | 73.4 | 479 |
2025/02/06 | 74.8 | 75.8 | 73.8 | 74.3 | 722 |
2025/02/07 | 74 | 75.7 | 74 | 74.3 | 423 |
2025/02/10 | 74.5 | 74.5 | 73 | 74.1 | 277 |
2025/02/11 | 74.9 | 75.3 | 74 | 75 | 235 |
2025/02/12 | 75 | 77 | 74.6 | 74.7 | 508 |
2025/02/13 | 75.2 | 75.6 | 74.1 | 74.1 | 205 |
2025/02/14 | 75.1 | 75.2 | 73.8 | 74 | 198 |
2025/02/17 | 74.1 | 74.9 | 73.5 | 74.5 | 174 |
2025/02/18 | 74.6 | 77.4 | 74.6 | 75.7 | 680 |
2025/02/19 | 75.7 | 77.5 | 75.6 | 76.2 | 436 |
2025/02/20 | 76.2 | 76.7 | 75.2 | 75.7 | 235 |
2025/02/21 | 76.2 | 76.3 | 75 | 75.3 | 156 |
2025/02/24 | 75.2 | 76.9 | 75.2 | 75.5 | 166 |
2025/02/25 | 75.6 | 76.1 | 74.7 | 75.2 | 221 |
2025/02/26 | 75 | 75.7 | 74.6 | 75 | 342 |
2025/02/27 | 75.1 | 75.7 | 73.8 | 74.2 | 358 |
2025/03/03 | 73.1 | 73.5 | 70.5 | 70.6 | 726 |
2025/03/04 | 70.5 | 71.3 | 69.2 | 70.9 | 278 |
2025/03/05 | 72.1 | 72.1 | 70.5 | 70.5 | 133 |
2025/03/06 | 70.5 | 70.7 | 69.6 | 69.7 | 359 |
2025/03/07 | 69.4 | 69.9 | 69 | 69.1 | 324 |
2025/03/10 | 69.3 | 69.5 | 68.5 | 68.5 | 272 |
2025/03/11 | 67.7 | 68 | 64.7 | 67 | 668 |
2025/03/12 | 67.2 | 68.6 | 67 | 67.5 | 265 |
2025/03/13 | 68 | 68.9 | 65.7 | 66 | 297 |
2025/03/14 | 66.1 | 66.9 | 65.9 | 66.4 | 146 |
2025/03/17 | 66.4 | 67 | 65.9 | 66 | 209 |
2025/03/18 | 66 | 67.9 | 66 | 67.1 | 103 |
2025/03/19 | 67 | 67.1 | 66.1 | 66.3 | 222 |
2025/03/20 | 66.8 | 67.2 | 66.6 | 66.8 | 47 |
2025/03/21 | 66.7 | 67.5 | 66.7 | 67.2 | 83 |
2025/03/24 | 68 | 69 | 67 | 67 | 185 |
2025/03/25 | 67.7 | 67.7 | 67.1 | 67.3 | 220 |
2025/03/26 | 67.7 | 67.9 | 67 | 67.4 | 74 |
2025/03/27 | 67.4 | 67.4 | 66.5 | 67.3 | 62 |
2025/03/28 | 66.4 | 67 | 64.9 | 66 | 324 |
2025/03/31 | 64.8 | 65.2 | 61.8 | 62.7 | 557 |
2025/04/01 | 63.4 | 64 | 62.6 | 63.8 | 96 |
2025/04/02 | 63.7 | 65.8 | 63 | 65.6 | 147 |
2025/04/07 | 59.1 | 59.1 | 59.1 | 59.1 | 15 |
2025/04/08 | 53.2 | 53.2 | 53.2 | 53.2 | 69 |
2025/04/09 | 47.9 | 47.9 | 47.9 | 47.9 | 267 |
2025/04/10 | 51.1 | 52.2 | 47.9 | 47.9 | 2,194 |
2025/04/11 | 43.15 | 45.55 | 43.15 | 45 | 2,106 |
2025/04/14 | 49.4 | 49.5 | 45.75 | 46 | 2,329 |
2025/04/15 | 46.5 | 49 | 46.5 | 48.75 | 967 |
2025/04/16 | 48.8 | 49.3 | 47.6 | 48.05 | 544 |
2025/04/17 | 48.05 | 48.05 | 45.8 | 46.3 | 842 |
2025/04/18 | 46.9 | 47.3 | 46.45 | 46.7 | 577 |
2025/04/21 | 47.3 | 47.3 | 43.85 | 44.15 | 882 |
2025/04/22 | 44.45 | 46.35 | 43.4 | 46.25 | 668 |
2025/04/23 | 46.7 | 47.7 | 46.35 | 47.3 | 425 |
2025/04/24 | 47.9 | 47.9 | 47.05 | 47.4 | 240 |
2025/04/25 | 48.1 | 48.5 | 48 | 48.05 | 174 |
2025/04/28 | 48.85 | 49.7 | 48.4 | 49.1 | 196 |
2025/04/29 | 49.95 | 51.4 | 49 | 51.4 | 405 |
2025/04/30 | 52 | 52 | 49.8 | 50.1 | 225 |
2025/05/02 | 50.4 | 51.9 | 50.4 | 51.9 | 215 |
2025/05/05 | 52.4 | 52.4 | 47.1 | 48.6 | 570 |
2025/05/06 | 47.9 | 48.85 | 47.85 | 48.45 | 235 |
2025/05/07 | 48.45 | 48.45 | 47.35 | 48 | 263 |
2025/05/08 | 48 | 48.95 | 48 | 48.7 | 108 |
2025/05/09 | 49.2 | 49.5 | 48.45 | 49.3 | 119 |
2025/05/12 | 49.3 | 50.4 | 49.3 | 50.4 | 214 |
2025/05/13 | 51.1 | 52.2 | 51 | 52 | 431 |
2025/05/14 | 52.2 | 54.3 | 52.2 | 52.9 | 292 |
2025/05/15 | 52.3 | 52.7 | 51.8 | 52.1 | 202 |
2025/05/16 | 52.5 | 52.5 | 51.9 | 52 | 122 |
2025/05/19 | 51.2 | 52.4 | 51.2 | 52.2 | 153 |
2025/05/20 | 51.8 | 52.7 | 51.8 | 52.7 | 103 |
2025/05/21 | 53.6 | 53.6 | 52.1 | 52.3 | 60 |
2025/05/22 | 51.8 | 52.2 | 51.6 | 52.1 | 63 |
2025/05/23 | 51.8 | 52.5 | 51.8 | 52.1 | 56 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 詮欣(6205)股票走勢分析與投資建議 根…
詮欣(6205)股票走勢分析與投資建議
根據K線圖的分析,詮欣(6205)這檔股票的未來數天或數週,預計將會呈現盤整偏多的走勢。股價在經過一波下跌後,目前正在築底階段。目標價格區間初步估計在略高於目前價位至突破盤整區間之間。這個盤整區間形成了一個初步支撐區域。
圖表分析
從K線圖來看,詮欣(6205)的股價在一段時間內呈現明顯的下跌趨勢。在下跌的過程中,MA5和MA20兩條均線也呈現空頭排列,意味著短期和中期的平均成本都在下降,顯示市場賣壓較大。
在下跌趨勢末期,股價出現了止跌反彈的跡象,但反彈力度較弱,並未突破前期的壓力位,呈現一個盤整格局。MA5和MA20逐漸接近,甚至出現黃金交叉的形態,意味著短期均線向上穿越長期均線,這是一個初步的多頭信號,暗示股價可能開始走穩甚至上漲。
從成交量來看,在股價下跌的過程中,成交量並沒有明顯放大,這表明市場做空意願並不強烈。在股價止跌反彈後,成交量也沒有顯著增加,說明市場仍在觀望,多空力量相對均衡。不過,可以明顯看到在下跌過程中出現數個較大的成交量柱,這可能是多方嘗試承接股價但未能成功造成的,顯示底部的支撐力量還不足夠強大。
目前股價處於盤整區間,成交量低迷。這顯示市場正在等待更明確的方向指引。
未來走勢猜測
綜合以上分析,筆者認為詮欣(6205)的股價在未來一段時間內,會持續進行築底的動作,可能在目前股價附近或稍高一些的範圍內盤整。股價向上突破盤整區間的可能性較高,但也需要觀察是否有足夠的成交量配合。
判斷的理由如下:
- 股價已初步止跌,下跌趨勢暫緩。
- MA5和MA20有形成黃金交叉的趨勢。
- 成交量顯示市場仍在觀望,股價波動可能不大。
- 不過,需注意若再次出現大量成交量伴隨下跌,可能代表多方支撐失敗,股價有再次探底的風險。
目標價格區間預測: 如果能成功突破盤整區間,短期內有望挑戰前波壓力位,反之,若跌破盤整區間下緣,則可能再次尋求更低的支撐。
給散戶投資者的建議
針對搜尋 "詮欣(6205)股票可以買嗎" 的使用者,筆者給予以下建議:
- 短期內不建議積極買入: 由於股價目前處於盤整階段,方向不明確,不建議在尚未突破盤整區間前積極買入。
- 可小量試單: 如果對這檔股票有興趣,可以在盤整區間的下緣附近小量買入試單,設好停損點。
- 觀察成交量變化: 密切關注成交量的變化,若出現帶量上漲,且股價突破盤整區間,則可以考慮加碼買入。反之,若出現帶量下跌,且股價跌破盤整區間,則應果斷停損。
- 長期投資者:如果是長期投資者,建議深入研究公司的基本面,例如營收、獲利、產業前景等,再做判斷。
- 技術指標僅供參考: 投資決策不應完全依賴技術指標,還需要結合其他資訊,例如新聞、財報等,做綜合判斷。
- 注意風險控管: 股市有風險,投資需謹慎,務必做好風險控管,設定合理的停損點。
綜合建議: 目前階段,可以先觀望為主,等待股價出現明確的方向後,再做進一步的投資決策。
結論
總結來說,根據目前的K線圖和成交量分析,詮欣(6205)這檔股票在短期內有盤整偏多的趨勢。對於散戶投資者,建議觀望為主,等待股價突破盤整區間或出現其他明確的信號後,再考慮是否進場。投資前務必做好功課,謹慎評估風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 34.62% | 29.17% | 36.12% | 6,329 |
2024/09/27 | 34.22% | 29.58% | 36.12% | 6,290 |
2024/10/04 | 34.45% | 29.34% | 36.12% | 6,301 |
2024/10/11 | 34.35% | 29.44% | 36.12% | 6,272 |
2024/10/18 | 34.53% | 29.26% | 36.12% | 6,310 |
2024/10/25 | 34.36% | 29.45% | 36.12% | 6,351 |
2024/11/01 | 34.12% | 29.67% | 36.12% | 6,337 |
2024/11/08 | 34.17% | 28.38% | 37.37% | 6,292 |
2024/11/15 | 34.3% | 29.48% | 36.12% | 6,281 |
2024/11/22 | 34.65% | 29.14% | 36.12% | 6,310 |
2024/11/29 | 33.44% | 26.56% | 39.94% | 6,178 |
2024/12/06 | 32.93% | 28.18% | 38.8% | 6,110 |
2024/12/13 | 33.13% | 27.96% | 38.85% | 6,112 |
2024/12/20 | 32.95% | 27.96% | 39.02% | 6,114 |
2024/12/27 | 33.44% | 27.17% | 39.33% | 6,757 |
2025/01/03 | 33.54% | 26.07% | 40.32% | 6,690 |
2025/01/10 | 33.47% | 27.32% | 39.13% | 6,524 |
2025/01/17 | 33.11% | 27.71% | 39.11% | 6,486 |
2025/01/22 | 33.76% | 27.07% | 39.1% | 6,589 |
2025/02/07 | 33.76% | 26.95% | 39.22% | 6,507 |
2025/02/14 | 33.83% | 26.87% | 39.23% | 6,503 |
2025/02/21 | 33.44% | 27.22% | 39.26% | 6,470 |
2025/02/27 | 33.52% | 27.16% | 39.24% | 6,460 |
2025/03/07 | 34.43% | 26.32% | 39.18% | 6,541 |
2025/03/14 | 35.03% | 25.65% | 39.25% | 6,635 |
2025/03/21 | 34.78% | 25.87% | 39.27% | 6,649 |
2025/03/28 | 34.83% | 25.8% | 39.29% | 6,756 |
2025/04/02 | 34.74% | 25.69% | 39.49% | 6,614 |
2025/04/11 | 36.01% | 24.42% | 39.5% | 6,802 |
2025/04/18 | 36.53% | 25.92% | 37.48% | 6,888 |
2025/04/25 | 36.01% | 26.43% | 37.48% | 6,858 |
2025/05/02 | 35.81% | 26.63% | 37.48% | 6,819 |
2025/05/09 | 35.79% | 26.65% | 37.48% | 6,820 |
2025/05/16 | 35.87% | 26.57% | 37.48% | 6,806 |
2025/05/23 | 35.8% | 25.33% | 38.8% | 6,771 |
2025/05/29 | 35.46% | 25.5% | 38.96% | 6,721 |
2025/06/06 | 35.31% | 25.36% | 39.27% | 6,714 |
ANONYMOUS在2021/12/25 23:52
#6205
有點貴,等年后公司法說展往,再考慮一下