威強電(3022)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 65 |
65 |
63.6 |
64 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/08 |
76 |
76.1 |
74.4 |
74.5 |
1,826 |
| 2025/08/11 |
71.7 |
71.7 |
69.2 |
70.9 |
4,026 |
| 2025/08/12 |
71.2 |
71.6 |
70.7 |
71.3 |
841 |
| 2025/08/13 |
70.5 |
70.6 |
67.8 |
68.7 |
3,799 |
| 2025/08/14 |
68.4 |
69.7 |
68.4 |
68.8 |
911 |
| 2025/08/15 |
69.5 |
69.6 |
68 |
68 |
1,045 |
| 2025/08/18 |
68 |
68.7 |
67.1 |
67.7 |
1,116 |
| 2025/08/19 |
67.7 |
68.5 |
67.3 |
67.6 |
769 |
| 2025/08/20 |
68 |
68 |
67 |
67.4 |
812 |
| 2025/08/21 |
67.8 |
69.1 |
67.7 |
68.1 |
974 |
| 2025/08/22 |
68.2 |
68.2 |
67.2 |
67.4 |
542 |
| 2025/08/25 |
68 |
68.3 |
67.8 |
68.2 |
598 |
| 2025/08/26 |
67.9 |
69.1 |
67.8 |
69.1 |
548 |
| 2025/08/27 |
69.1 |
70.8 |
69.1 |
70.4 |
988 |
| 2025/08/28 |
70.5 |
72 |
70.3 |
70.9 |
1,122 |
| 2025/08/29 |
71.4 |
71.7 |
70.2 |
70.4 |
849 |
| 2025/09/01 |
70.4 |
70.8 |
69.2 |
69.2 |
652 |
| 2025/09/02 |
69.8 |
70.2 |
68.5 |
69 |
389 |
| 2025/09/03 |
68.8 |
69.4 |
68.7 |
69.4 |
282 |
| 2025/09/04 |
69.7 |
71.6 |
69.7 |
70.8 |
1,033 |
| 2025/09/05 |
71.2 |
71.4 |
70.4 |
70.4 |
764 |
| 2025/09/08 |
70.5 |
71.6 |
70.5 |
70.5 |
390 |
| 2025/09/09 |
68.8 |
68.9 |
67.6 |
68 |
1,854 |
| 2025/09/10 |
68.1 |
68.2 |
67.1 |
67.9 |
1,074 |
| 2025/09/11 |
68 |
68.4 |
65.8 |
65.8 |
1,363 |
| 2025/09/12 |
66.3 |
67.5 |
66.3 |
66.8 |
579 |
| 2025/09/15 |
66.7 |
66.8 |
66.1 |
66.7 |
383 |
| 2025/09/16 |
66.8 |
67.6 |
66.5 |
67.5 |
348 |
| 2025/09/17 |
67.5 |
68.8 |
66.9 |
67.3 |
459 |
| 2025/09/18 |
67.8 |
68.2 |
67.4 |
67.8 |
515 |
| 2025/09/19 |
67.8 |
68.1 |
67.5 |
68 |
394 |
| 2025/09/22 |
68.1 |
68.5 |
67.5 |
67.6 |
460 |
| 2025/09/23 |
67.6 |
67.8 |
67 |
67.2 |
336 |
| 2025/09/24 |
67.2 |
68 |
66.9 |
67.4 |
312 |
| 2025/09/25 |
67.6 |
68.5 |
67.3 |
67.8 |
576 |
| 2025/09/26 |
67.8 |
67.8 |
65.2 |
65.6 |
1,070 |
| 2025/09/30 |
65.6 |
66.4 |
65.5 |
66.4 |
228 |
| 2025/10/01 |
66.4 |
68 |
66.3 |
67.9 |
783 |
| 2025/10/02 |
68.2 |
68.4 |
67.1 |
67.3 |
463 |
| 2025/10/03 |
67.3 |
67.3 |
66.2 |
66.3 |
484 |
| 2025/10/07 |
66.8 |
68.7 |
66.3 |
68.6 |
904 |
| 2025/10/08 |
68.1 |
68.8 |
67.9 |
68.6 |
424 |
| 2025/10/09 |
68.6 |
69.4 |
68.5 |
69 |
790 |
| 2025/10/13 |
67.4 |
67.4 |
65.9 |
67.1 |
621 |
| 2025/10/14 |
67.5 |
68.3 |
66.2 |
66.5 |
653 |
| 2025/10/15 |
66.5 |
66.6 |
65.9 |
66.4 |
338 |
| 2025/10/16 |
66.5 |
67.7 |
66.5 |
67.5 |
395 |
| 2025/10/17 |
67 |
67.8 |
66.8 |
67.6 |
465 |
| 2025/10/20 |
67.8 |
68 |
67.1 |
67.5 |
241 |
| 2025/10/21 |
67.8 |
70.5 |
67.8 |
70.1 |
1,435 |
| 2025/10/22 |
70.5 |
70.8 |
69.3 |
70 |
682 |
| 2025/10/23 |
69.8 |
70.4 |
69 |
69.8 |
453 |
| 2025/10/27 |
70 |
70.5 |
68.9 |
68.9 |
612 |
| 2025/10/28 |
69.5 |
69.5 |
68.2 |
68.2 |
307 |
| 2025/10/29 |
68.9 |
69.3 |
67.8 |
68.2 |
459 |
| 2025/10/30 |
68.6 |
68.8 |
66.9 |
68.8 |
578 |
| 2025/10/31 |
69.5 |
69.6 |
67 |
67.1 |
817 |
| 2025/11/03 |
67.2 |
67.6 |
66.9 |
67.2 |
358 |
| 2025/11/04 |
67.3 |
68 |
65.8 |
65.9 |
726 |
| 2025/11/05 |
65.7 |
66.3 |
63.9 |
66.3 |
457 |
| 2025/11/06 |
67.9 |
70.3 |
67.9 |
69.7 |
2,453 |
| 2025/11/07 |
69.4 |
69.4 |
67.6 |
68.6 |
908 |
| 2025/11/10 |
69.1 |
69.1 |
68 |
68.8 |
455 |
| 2025/11/11 |
69 |
69.7 |
68.1 |
68.6 |
484 |
| 2025/11/12 |
69.2 |
70.4 |
68.9 |
70 |
919 |
| 2025/11/13 |
70.4 |
70.5 |
68.8 |
69.2 |
447 |
| 2025/11/14 |
68 |
68.7 |
67.4 |
67.6 |
606 |
| 2025/11/17 |
67.6 |
68 |
66.3 |
66.4 |
521 |
| 2025/11/18 |
66 |
66 |
64.1 |
64.9 |
772 |
| 2025/11/19 |
65.4 |
65.4 |
63 |
63.9 |
761 |
| 2025/11/20 |
64.6 |
65.3 |
64.2 |
64.6 |
644 |
| 2025/11/21 |
63.8 |
64.6 |
62.1 |
62.4 |
571 |
| 2025/11/24 |
62.9 |
63.1 |
62 |
62.3 |
287 |
| 2025/11/25 |
62.6 |
63.9 |
62.6 |
63.8 |
260 |
| 2025/11/26 |
64.5 |
65.3 |
64.5 |
65.2 |
304 |
| 2025/11/27 |
65.2 |
65.2 |
64.7 |
65.1 |
173 |
| 2025/11/28 |
65.9 |
67.8 |
65.9 |
67.6 |
824 |
| 2025/12/01 |
67.6 |
68 |
66.4 |
66.9 |
423 |
| 2025/12/02 |
67.3 |
67.3 |
66.6 |
67 |
265 |
| 2025/12/03 |
67 |
67.9 |
67 |
67.2 |
364 |
| 2025/12/04 |
67.3 |
68.3 |
67.3 |
68 |
280 |
| 2025/12/05 |
68.2 |
68.6 |
67.4 |
67.5 |
444 |
| 2025/12/08 |
66.6 |
66.6 |
65.1 |
66.3 |
706 |
| 2025/12/09 |
66.2 |
66.6 |
65.9 |
66.1 |
247 |
| 2025/12/10 |
66.3 |
66.6 |
65.8 |
65.8 |
267 |
| 2025/12/11 |
66 |
67 |
66 |
66.7 |
346 |
| 2025/12/12 |
66.8 |
67.3 |
65.6 |
66 |
393 |
| 2025/12/15 |
66.3 |
67 |
65.5 |
66.1 |
229 |
| 2025/12/16 |
66 |
66.5 |
64.6 |
66 |
722 |
| 2025/12/17 |
66.1 |
67.2 |
66.1 |
66.3 |
423 |
| 2025/12/18 |
66.3 |
67.4 |
66 |
67 |
475 |
| 2025/12/19 |
67.1 |
68.6 |
67.1 |
68.6 |
593 |
| 2025/12/22 |
69.1 |
69.9 |
67.2 |
67.4 |
915 |
| 2025/12/23 |
67.9 |
68 |
64.9 |
65.2 |
1,222 |
| 2025/12/24 |
65.7 |
65.9 |
64.1 |
64.2 |
641 |
| 2025/12/26 |
64.6 |
64.6 |
63.3 |
64 |
653 |
| 2025/12/29 |
64.3 |
65.2 |
63.8 |
64.8 |
375 |
| 2025/12/30 |
65 |
65 |
63.7 |
64.9 |
426 |
| 2025/12/31 |
65.1 |
65.3 |
64.2 |
64.5 |
325 |
| 2026/01/02 |
64.8 |
65.6 |
64.2 |
65.1 |
410 |
| 2026/01/05 |
65.3 |
65.3 |
63 |
63.7 |
934 |
| 2026/01/06 |
63.8 |
63.9 |
63.1 |
63.1 |
632 |
| 2026/01/07 |
63.1 |
64.2 |
62.9 |
64 |
396 |
| 2026/01/08 |
64 |
64.5 |
63.3 |
64.5 |
527 |
| 2026/01/09 |
65.2 |
66.5 |
64.7 |
65.1 |
1,673 |
| 2026/01/12 |
65.5 |
68 |
65 |
67.8 |
1,510 |
| 2026/01/13 |
67.8 |
67.8 |
65.5 |
66.5 |
704 |
| 2026/01/14 |
66.8 |
68 |
66.7 |
67.9 |
637 |
| 2026/01/15 |
67.9 |
68.1 |
67.4 |
67.8 |
337 |
| 2026/01/16 |
67.7 |
68.5 |
67.1 |
68.1 |
913 |
| 2026/01/19 |
68.2 |
69.6 |
67.7 |
68.5 |
948 |
| 2026/01/20 |
68.5 |
68.5 |
67.3 |
67.8 |
504 |
| 2026/01/21 |
67.8 |
68.4 |
66.6 |
66.7 |
627 |
| 2026/01/22 |
67.2 |
67.9 |
66.8 |
67.6 |
360 |
| 2026/01/23 |
67.6 |
68.3 |
66.6 |
66.8 |
460 |
| 2026/01/26 |
67.4 |
67.8 |
66.5 |
66.7 |
471 |
| 2026/01/27 |
66.9 |
67 |
65.6 |
65.8 |
547 |
| 2026/01/28 |
65.8 |
66.2 |
65.4 |
65.6 |
527 |
| 2026/01/29 |
65.6 |
65.8 |
64.7 |
64.9 |
586 |
| 2026/01/30 |
65 |
65 |
63.6 |
64 |
1,769 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
威強電 (3022) 股價走勢分析與操作建議
綜合觀察威強…
威強電 (3022) 股價走勢分析與操作建議
綜合觀察威強電 (3022) 近 90 個交易日的股價走勢圖,從 2025 年 8 月初至今,股價大致呈現盤整格局,並經歷多次上下震盪。近期(截至 2026 年 1 月 29 日)的走勢顯示,股價在 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 之間來回穿梭,且 MA5 呈現緩慢下彎趨勢,MA20 則呈現緩步上揚。成交量方面,近期量能相對穩定,未出現異常放大或萎縮。
基於目前的圖表觀察,筆者對未來數天至數週的股價趨勢判斷為:謹慎偏向震盪上行,但需留意壓力點。
理由如下:
* 移動平均線的交織與 MA20 的支撐: 儘管 MA5 短期呈現下彎,但尚未與 MA20 形成明顯的死亡交叉。MA20 緩步上揚,顯示下方仍有支撐力道。近期股價在 MA20 附近獲得支撐後有反彈跡象,若能維持在 MA20 之上,則有機會向上挑戰。
* 近期陽線的出現: 在 2026 年 1 月下旬,出現了較多陽線(代表上漲),顯示多方力量有所增強,但上漲幅度有限,表明賣壓仍存在。
* 成交量的配合: 成交量並未出現遞減的情況,若股價能持續上漲,伴隨成交量溫和放大,將有助於突破整理區間。
然而,需注意的是,MA5 的下彎趨勢仍需密切觀察,若股價未能有效突破近期高點,且 MA5 繼續下壓 MA20,則可能轉為下跌。
未來目標價格區間預測
考量到股價在過去一段時間在 66 元至 72 元之間進行了較長時間的盤整,且近期股價在 67-69 元區間有所掙扎。若多方力量能夠有效克服壓力,則有機會挑戰盤整區間的上緣。
因此,筆者預測未來數天至數週的目標價格區間為:69.5 元至 72.5 元。
此區間的上緣 72.5 元為近期觀察到的盤整高點,若能順利突破,則有望進一步向上。下緣 69.5 元為短期壓力,若能站穩,則有助於向上發展。
操作建議
針對散戶投資人,針對「威強電 (3022) 可以買嗎」的問題,筆者給予以下操作建議:
* 謹慎佈局,分批進場: 由於目前股價處於盤整階段,且向上動能並不明確,建議散戶投資人不宜一次性大量買入。可以考慮採取分批進場的策略,例如在股價回測至 MA20 (目前約在 66.5 元附近) 或略低於此價位時,小額進場。
* 設定停損點,控制風險: 任何投資都伴隨風險。若決定買入,建議設定明確的停損點。考量到 MA20 的支撐作用,可以將停損點設定在 MA20 下方一定幅度,例如 65.5 元。一旦股價跌破此價位,應當機立斷出場,避免進一步損失。
* 關注關鍵價位,伺機加碼或獲利了結:
* 若股價成功站穩 69.5 元之上,並伴隨成交量放大,可考慮小幅加碼。
* 若股價能夠有效突破 72.5 元,並持續走強,則可進一步持有,並逐步調高停損點。
* 若股價未能突破 72.5 元,甚至出現跌破 69.5 元且 MA5 再次下彎的情況,應考慮部分獲利了結或減碼。
* 留意籌碼面與消息面: 除了技術分析,散戶投資人也應當關注威強電的籌碼面(如三大法人買賣超)以及基本面消息(如公司營收、產業動態等),這些因素都可能影響股價走勢。
結論
總體而言,威強電 (3022) 在經歷了一段時間的盤整後,呈現出一定的止跌回穩跡象,並有向上挑戰的潛力。筆者預測未來數天至數週的股價趨勢為謹慎偏向震盪上行,目標價格區間為 69.5 元至 72.5 元。 散戶投資人應採取謹慎的操作策略,分批佈局,嚴格執行停損,並密切關注關鍵價位的突破情況。
威強電 (3022) 近 90 天 K 線圖與成交量
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交張數 |
MA5 |
MA20 |
| 圖表數據示意,無法直接讀取精確數值。請參考視覺化圖形進行分析。 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:42
#3022
沒錢的主力!應該是散戶推的 要賣了
ANONYMOUS在2019/06/02 11:13
#3022
中國別急投降!我還沒賺夠