松普(5488)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.2 | 10.2 | 10 | 10 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 9 | 9.13 | 8.92 | 9.03 | 92 |
| 2025/05/12 | 8.96 | 9.27 | 8.96 | 9.23 | 158 |
| 2025/05/13 | 9.36 | 10.05 | 9.26 | 9.85 | 248 |
| 2025/05/14 | 9.96 | 10.2 | 9.7 | 9.84 | 245 |
| 2025/05/15 | 9.84 | 9.96 | 9.62 | 9.65 | 121 |
| 2025/05/16 | 9.69 | 9.84 | 9.69 | 9.82 | 96 |
| 2025/05/19 | 9.62 | 9.78 | 9.56 | 9.58 | 154 |
| 2025/05/20 | 9.6 | 9.66 | 9.52 | 9.57 | 35 |
| 2025/05/21 | 9.7 | 9.83 | 9.52 | 9.8 | 122 |
| 2025/05/22 | 9.78 | 9.84 | 9.67 | 9.77 | 66 |
| 2025/05/23 | 9.8 | 9.86 | 9.7 | 9.8 | 71 |
| 2025/05/26 | 9.85 | 10.3 | 9.67 | 9.98 | 230 |
| 2025/05/27 | 10.15 | 10.15 | 9.93 | 10 | 91 |
| 2025/05/28 | 10.1 | 10.35 | 9.96 | 10 | 123 |
| 2025/05/29 | 10.15 | 10.15 | 9.93 | 9.98 | 56 |
| 2025/06/02 | 9.89 | 9.89 | 9.66 | 9.78 | 126 |
| 2025/06/03 | 9.77 | 9.98 | 9.73 | 9.76 | 61 |
| 2025/06/04 | 9.76 | 10.4 | 9.76 | 10.05 | 210 |
| 2025/06/05 | 10 | 10.05 | 9.91 | 10 | 67 |
| 2025/06/06 | 10 | 10.15 | 9.92 | 9.99 | 67 |
| 2025/06/09 | 9.94 | 10 | 9.85 | 9.91 | 102 |
| 2025/06/10 | 9.86 | 10.2 | 9.86 | 10.1 | 98 |
| 2025/06/11 | 9.99 | 10.15 | 9.95 | 10.05 | 109 |
| 2025/06/12 | 10.05 | 10.1 | 9.8 | 9.8 | 187 |
| 2025/06/13 | 9.8 | 9.8 | 9.7 | 9.77 | 68 |
| 2025/06/16 | 9.76 | 9.97 | 9.68 | 9.77 | 76 |
| 2025/06/17 | 9.89 | 9.96 | 9.72 | 9.72 | 51 |
| 2025/06/18 | 9.85 | 9.85 | 9.65 | 9.76 | 70 |
| 2025/06/19 | 9.81 | 9.81 | 9.6 | 9.7 | 74 |
| 2025/06/20 | 9.71 | 9.82 | 9.51 | 9.74 | 109 |
| 2025/06/23 | 9.57 | 9.78 | 9.47 | 9.71 | 108 |
| 2025/06/24 | 9.75 | 9.8 | 9.68 | 9.75 | 70 |
| 2025/06/25 | 9.85 | 9.9 | 9.65 | 9.74 | 138 |
| 2025/06/26 | 9.76 | 9.9 | 9.69 | 9.86 | 123 |
| 2025/06/27 | 9.89 | 9.94 | 9.76 | 9.84 | 56 |
| 2025/06/30 | 9.85 | 9.96 | 9.74 | 9.82 | 69 |
| 2025/07/01 | 9.86 | 9.99 | 9.79 | 9.86 | 101 |
| 2025/07/02 | 9.93 | 9.93 | 9.7 | 9.79 | 168 |
| 2025/07/03 | 9.8 | 9.8 | 9.69 | 9.71 | 113 |
| 2025/07/04 | 9.79 | 9.8 | 9.58 | 9.7 | 104 |
| 2025/07/07 | 9.63 | 9.72 | 9.55 | 9.69 | 118 |
| 2025/07/08 | 9.6 | 9.65 | 9.42 | 9.46 | 98 |
| 2025/07/09 | 9.41 | 9.41 | 8.96 | 9.07 | 320 |
| 2025/07/10 | 9.07 | 9.08 | 8.97 | 9.07 | 80 |
| 2025/07/11 | 8.9 | 9 | 8.85 | 9 | 109 |
| 2025/07/14 | 8.95 | 8.98 | 8.79 | 8.79 | 105 |
| 2025/07/15 | 8.79 | 8.83 | 8.72 | 8.78 | 76 |
| 2025/07/16 | 8.8 | 9.09 | 8.79 | 9 | 110 |
| 2025/07/17 | 9 | 9.25 | 8.99 | 9.17 | 109 |
| 2025/07/18 | 9.17 | 9.27 | 9.08 | 9.13 | 57 |
| 2025/07/21 | 9.05 | 9.24 | 9.02 | 9.13 | 107 |
| 2025/07/22 | 9.13 | 9.16 | 8.94 | 9.03 | 122 |
| 2025/07/23 | 9.07 | 9.12 | 9 | 9.03 | 73 |
| 2025/07/24 | 9.03 | 9.1 | 8.95 | 9.03 | 96 |
| 2025/07/25 | 8.94 | 9.13 | 8.9 | 8.99 | 198 |
| 2025/07/28 | 9.01 | 9.13 | 8.95 | 9.12 | 97 |
| 2025/07/29 | 9.12 | 9.21 | 9.11 | 9.17 | 100 |
| 2025/07/30 | 9.11 | 9.2 | 9.08 | 9.17 | 94 |
| 2025/07/31 | 9.17 | 9.29 | 9.16 | 9.23 | 124 |
| 2025/08/01 | 9.03 | 9.64 | 9.03 | 9.58 | 230 |
| 2025/08/04 | 9.78 | 10.2 | 9.59 | 10.1 | 554 |
| 2025/08/05 | 10.2 | 10.2 | 9.96 | 10 | 217 |
| 2025/08/06 | 9.92 | 9.98 | 9.9 | 9.9 | 151 |
| 2025/08/07 | 9.94 | 9.95 | 9.5 | 9.83 | 214 |
| 2025/08/08 | 9.88 | 10 | 9.75 | 9.82 | 148 |
| 2025/08/11 | 9.82 | 9.96 | 9.76 | 9.84 | 128 |
| 2025/08/12 | 9.84 | 10.05 | 9.8 | 9.93 | 156 |
| 2025/08/13 | 10.1 | 10.9 | 9.99 | 10.9 | 1,367 |
| 2025/08/14 | 10.95 | 11.7 | 10.7 | 11.25 | 1,357 |
| 2025/08/15 | 11.35 | 11.35 | 10.95 | 11.2 | 478 |
| 2025/08/18 | 11.15 | 11.4 | 11.1 | 11.25 | 337 |
| 2025/08/19 | 11.3 | 11.3 | 10.75 | 10.9 | 424 |
| 2025/08/20 | 10.8 | 10.8 | 10.3 | 10.55 | 283 |
| 2025/08/21 | 10.7 | 11.15 | 10.7 | 10.85 | 214 |
| 2025/08/22 | 10.85 | 10.95 | 10.5 | 10.6 | 218 |
| 2025/08/25 | 10.7 | 10.7 | 10.45 | 10.5 | 134 |
| 2025/08/26 | 10.4 | 10.4 | 10.05 | 10.3 | 174 |
| 2025/08/27 | 10.3 | 10.45 | 10.2 | 10.3 | 102 |
| 2025/08/28 | 10.25 | 10.45 | 10.1 | 10.35 | 158 |
| 2025/08/29 | 10.35 | 10.75 | 10.1 | 10.75 | 205 |
| 2025/09/01 | 10.7 | 10.75 | 10.2 | 10.5 | 169 |
| 2025/09/02 | 10.35 | 10.45 | 10.2 | 10.2 | 156 |
| 2025/09/03 | 10.1 | 10.15 | 10 | 10 | 127 |
| 2025/09/04 | 10.05 | 10.2 | 9.95 | 9.98 | 141 |
| 2025/09/05 | 10.1 | 10.15 | 9.99 | 10.05 | 51 |
| 2025/09/08 | 10 | 10.2 | 9.99 | 10.2 | 77 |
| 2025/09/09 | 10.25 | 10.25 | 9.94 | 10.15 | 101 |
| 2025/09/10 | 10.15 | 10.15 | 9.99 | 10.05 | 68 |
| 2025/09/11 | 10.1 | 10.35 | 9.95 | 10.05 | 123 |
| 2025/09/12 | 10 | 10.05 | 9.98 | 10.05 | 73 |
| 2025/09/15 | 10 | 10.05 | 9.9 | 9.96 | 69 |
| 2025/09/16 | 9.92 | 10 | 9.9 | 10 | 79 |
| 2025/09/17 | 10.05 | 10.05 | 9.95 | 10 | 53 |
| 2025/09/18 | 10.15 | 10.3 | 10 | 10.25 | 118 |
| 2025/09/19 | 10.35 | 10.35 | 10.1 | 10.15 | 71 |
| 2025/09/22 | 10.25 | 10.25 | 10 | 10.05 | 97 |
| 2025/09/23 | 10.1 | 10.25 | 10 | 10.15 | 81 |
| 2025/09/24 | 10.25 | 10.25 | 10 | 10.1 | 74 |
| 2025/09/25 | 10.1 | 10.4 | 10.1 | 10.25 | 109 |
| 2025/09/26 | 10.25 | 10.25 | 9.98 | 10.15 | 91 |
| 2025/09/30 | 10.05 | 10.1 | 10 | 10.1 | 61 |
| 2025/10/01 | 10.1 | 10.5 | 10.1 | 10.2 | 95 |
| 2025/10/02 | 10.15 | 10.35 | 10.15 | 10.25 | 105 |
| 2025/10/03 | 10.25 | 10.5 | 10.05 | 10.3 | 122 |
| 2025/10/07 | 10.35 | 10.35 | 10.1 | 10.35 | 97 |
| 2025/10/08 | 10.3 | 10.35 | 10.15 | 10.3 | 60 |
| 2025/10/09 | 10.3 | 10.5 | 10.2 | 10.4 | 78 |
| 2025/10/13 | 10 | 10.25 | 10 | 10.2 | 82 |
| 2025/10/14 | 10.25 | 10.3 | 9.99 | 10.15 | 128 |
| 2025/10/15 | 10.15 | 10.15 | 9.98 | 10.15 | 71 |
| 2025/10/16 | 10.15 | 10.25 | 10 | 10 | 75 |
| 2025/10/17 | 10 | 10.15 | 10 | 10.15 | 56 |
| 2025/10/20 | 10.15 | 10.15 | 9.99 | 10.1 | 83 |
| 2025/10/21 | 10 | 10.15 | 10 | 10.1 | 65 |
| 2025/10/22 | 10.1 | 10.2 | 10 | 10.2 | 58 |
| 2025/10/23 | 10.1 | 10.2 | 10 | 10.2 | 60 |
| 2025/10/27 | 10.15 | 10.15 | 9.98 | 10.1 | 114 |
| 2025/10/28 | 10.1 | 10.15 | 9.99 | 10 | 100 |
| 2025/10/29 | 10.1 | 10.3 | 10 | 10.1 | 108 |
| 2025/10/30 | 10.2 | 10.2 | 10 | 10 | 101 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 松普 (5488) 股價趨勢分析與操作建議 趨勢判斷與理由…
松普 (5488) 股價趨勢分析與操作建議
趨勢判斷與理由
基於所提供的 90 日 K 線圖,觀察松普 (5488) 的股價走勢,並考量短期均線 (MA5) 與中期均線 (MA20) 的排列及價格行為,預期未來數天至數週,松普股價將可能呈現盤整偏弱的走勢。
理由如下:
- 均線糾結與方向不明: 圖表中顯示,MA5 (綠色線) 與 MA20 (黃色線) 在近期呈現緊密糾結的狀態,並在 10 元上下波動。這種均線糾結通常意味著市場多空力量相當,股價缺乏明確的上漲或下跌動能,進入盤整格局。
- 價格區間震盪: 自 2025 年 8 月下旬的波段高點約 11.5 元回落後,股價主要在 9.5 元至 10.5 元之間反覆震盪,缺乏有效突破的跡象。近期的收盤價亦處於此區間的中下緣。
- 成交量變化: 觀察成交量柱狀圖,在股價反彈時,成交量並未出現明顯放大,顯示追價意願不高。而在下跌過程中,成交量亦無顯著異常,但整體成交量能相對平淡, indicative of lack of strong conviction from market participants.
- 相對弱勢的價格行為: 在 2025 年 10 月下旬,股價一度跌破 MA20,且 MA5 亦位於 MA20 下方,顯示短期均線呈弱勢。儘管隨後有小幅反彈,但未能有效站穩並突破 MA20,近期收盤價也較 MA20 略低,顯示其動能相對不足。
未來目標價格區間
考量到目前盤整格局及均線糾結的狀態,預計在短期內,股價難以出現大幅度的上漲。若缺乏重大利多消息或市場氛圍的顯著轉變,股價可能會在現有的區間內徘徊。
因此,預計未來數天至數週的目標價格區間為: 9.2 元至 10.3 元。
- 下檔支撐: 觀察過去的走勢,9.2 元附近曾是重要的支撐點,若股價回測此價位,可能會有一定的承接力道。
- 上檔壓力: 10.3 元附近是近期股價反覆測試的區間,同時也是 MA20 的大致位置,若要扭轉偏弱格局,必須有效且持續地站上此價位。
操作建議
針對散戶投資人,回應「松普 (5488) 可以買嗎」的疑問,目前的分析顯示,建議謹慎操作,暫不建議追價買入。
具體操作建議如下:
- 不建議追價買入: 由於股價處於盤整格局,且短期均線未呈現明顯多頭排列,追價買入可能面臨短期套牢的風險。
- 尋找逢低佈局機會: 若股價回檔至下方支撐區域 (約 9.2 元附近),且能觀察到成交量溫和放大,並出現止跌訊號,則可考慮分批、小額佈局。然而,這需要配合更詳細的技術面與基本面資訊判斷。
- 嚴設停損: 若選擇買入,務必設定嚴格的停損點。一旦股價跌破關鍵支撐位 (例如 9.0 元),應當機立斷出場,避免進一步損失。
- 耐心等待明確訊號: 對於積極型投資人,可以持續觀察股價是否能有效突破 10.3 元的壓力區,並伴隨成交量放大,同時 MA5 能夠向上穿越 MA20,形成黃金交叉,這將是較為明確的上漲訊號。
- 關注基本面與消息面: 技術分析僅為一部分,建議投資人仍需關注松普公司的基本面(如營收、獲利能力、產業前景等)以及市場上的相關新聞和政策變化,以做出更全面的投資決策。
總結
總體而言,松普 (5488) 在 2025 年 10 月 29 日的收盤價顯示,其股價趨勢在過去幾個月呈現盤整格局,近期技術指標顯示動能偏弱。預期未來數天至數週,股價將可能在 9.2 元至 10.3 元的區間內波動,整體趨勢為盤整偏弱。
對於散戶投資人,目前處於觀望或謹慎佈局的時機,不建議追高。若要進場,應等待股價回調至支撐位,並伴隨明顯止跌訊號,同時嚴設停損。最佳策略是耐心等待出現更明確的上漲趨勢訊號,例如價量配合的有效突破。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 40.33% | 25.46% | 34.14% | 32,566 |
| 2024/09/27 | 41.73% | 24.55% | 33.66% | 33,063 |
| 2024/10/04 | 41.75% | 23.39% | 34.78% | 32,990 |
| 2024/10/11 | 41.75% | 23.08% | 35.1% | 32,931 |
| 2024/10/18 | 41.19% | 23.5% | 35.23% | 32,918 |
| 2024/10/25 | 39.77% | 24.5% | 35.67% | 32,780 |
| 2024/11/01 | 41.03% | 27.29% | 31.59% | 33,308 |
| 2024/11/08 | 40.79% | 24.84% | 34.3% | 33,278 |
| 2024/11/15 | 41.11% | 25.59% | 33.23% | 33,188 |
| 2024/11/22 | 40.69% | 25.6% | 33.65% | 33,227 |
| 2024/11/29 | 40.15% | 25.42% | 34.36% | 33,103 |
| 2024/12/06 | 39.63% | 24.8% | 35.5% | 33,069 |
| 2024/12/13 | 41.13% | 24.43% | 34.37% | 33,186 |
| 2024/12/20 | 41.36% | 25.27% | 33.28% | 33,280 |
| 2024/12/27 | 41.68% | 23.89% | 34.36% | 33,387 |
| 2025/01/03 | 41.63% | 24.87% | 33.43% | 33,435 |
| 2025/01/10 | 41.72% | 24.18% | 34.02% | 33,449 |
| 2025/01/17 | 41.58% | 23.95% | 34.39% | 33,530 |
| 2025/01/22 | 41.67% | 23.66% | 34.57% | 33,623 |
| 2025/02/07 | 41.95% | 23.04% | 34.92% | 33,798 |
| 2025/02/14 | 41.96% | 23.04% | 34.93% | 34,123 |
| 2025/02/21 | 42.05% | 22.79% | 35.08% | 34,456 |
| 2025/02/27 | 41.95% | 22.9% | 35.1% | 34,772 |
| 2025/03/07 | 41.95% | 23.11% | 34.87% | 35,162 |
| 2025/03/14 | 42.63% | 22.54% | 34.76% | 35,476 |
| 2025/03/21 | 42.67% | 22.51% | 34.75% | 35,740 |
| 2025/03/28 | 42.71% | 22.51% | 34.7% | 36,021 |
| 2025/04/02 | 43.01% | 22.65% | 34.27% | 36,134 |
| 2025/04/11 | 43.21% | 21.66% | 35.04% | 36,370 |
| 2025/04/18 | 43.46% | 21.63% | 34.83% | 37,104 |
| 2025/04/25 | 43.38% | 21.97% | 34.56% | 38,263 |
| 2025/05/02 | 43.24% | 21.56% | 35.14% | 38,142 |
| 2025/05/09 | 43.21% | 21.63% | 35.1% | 38,065 |
| 2025/05/16 | 42.91% | 22.02% | 34.99% | 38,080 |
| 2025/05/23 | 42.9% | 22.12% | 34.91% | 38,062 |
| 2025/05/29 | 42.78% | 22.19% | 34.97% | 38,066 |
| 2025/06/06 | 42.35% | 22.6% | 34.96% | 38,036 |
| 2025/06/13 | 42.44% | 22.52% | 34.98% | 38,031 |
| 2025/06/20 | 42.43% | 22.26% | 35.23% | 38,021 |
| 2025/06/27 | 42.48% | 22.25% | 35.19% | 37,984 |
| 2025/07/04 | 42.49% | 21.21% | 36.23% | 37,965 |
| 2025/07/11 | 42.54% | 21.28% | 36.12% | 37,942 |
| 2025/07/18 | 42.91% | 22.03% | 34.99% | 37,956 |
| 2025/07/25 | 43.08% | 21.86% | 35.01% | 37,984 |
| 2025/08/01 | 43.04% | 21.91% | 34.98% | 38,008 |
| 2025/08/08 | 43.08% | 22.49% | 34.35% | 38,045 |
| 2025/08/15 | 43.52% | 23.08% | 33.33% | 38,175 |
| 2025/08/22 | 43.18% | 23.26% | 33.49% | 38,109 |
| 2025/08/29 | 43.09% | 23.39% | 33.44% | 38,077 |
| 2025/09/05 | 42.93% | 23.56% | 33.44% | 38,012 |
| 2025/09/12 | 43.16% | 23.23% | 33.51% | 38,010 |
| 2025/09/19 | 43.21% | 23.2% | 33.51% | 38,020 |
| 2025/09/26 | 43.12% | 23.29% | 33.53% | 38,022 |
| 2025/10/03 | 42.9% | 23.34% | 33.69% | 38,028 |
| 2025/10/09 | 42.86% | 23.35% | 33.71% | 38,027 |
| 2025/10/17 | 42.65% | 22.33% | 34.94% | 38,044 |
| 2025/10/23 | 42.7% | 22.32% | 34.91% | 38,032 |
ANONYMOUS在2019/06/21 18:23
#5488
超值