華立(3010)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 90.8 | 92 | 90.1 | 90.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 95.8 | 96.5 | 94.5 | 95.9 | 601 |
| 2025/05/12 | 95.9 | 97.4 | 95.9 | 97 | 461 |
| 2025/05/13 | 97.2 | 98.4 | 97.2 | 97.5 | 498 |
| 2025/05/14 | 98.8 | 99.4 | 98.1 | 98.9 | 701 |
| 2025/05/15 | 99.5 | 99.5 | 97.8 | 97.9 | 404 |
| 2025/05/16 | 97.8 | 99.5 | 97.7 | 99.2 | 363 |
| 2025/05/19 | 99.7 | 99.7 | 98 | 98.1 | 363 |
| 2025/05/20 | 99.2 | 99.2 | 98 | 98 | 312 |
| 2025/05/21 | 98.2 | 98.9 | 98 | 98.7 | 245 |
| 2025/05/22 | 98.3 | 98.5 | 97.1 | 97.1 | 424 |
| 2025/05/23 | 97.1 | 99.3 | 97.1 | 98.5 | 483 |
| 2025/05/26 | 97.8 | 103.5 | 97.1 | 103 | 1,548 |
| 2025/05/27 | 105 | 108.5 | 105 | 106 | 3,964 |
| 2025/05/28 | 107 | 107.5 | 104 | 104 | 1,765 |
| 2025/05/29 | 106.5 | 108 | 104 | 108 | 1,422 |
| 2025/06/02 | 106.5 | 106.5 | 104 | 106 | 897 |
| 2025/06/03 | 106 | 107 | 104.5 | 106 | 1,056 |
| 2025/06/04 | 106.5 | 106.5 | 105 | 105.5 | 830 |
| 2025/06/05 | 105.5 | 107.5 | 105.5 | 106 | 595 |
| 2025/06/06 | 107 | 109 | 106.5 | 106.5 | 1,197 |
| 2025/06/09 | 105 | 106 | 102 | 103 | 1,147 |
| 2025/06/10 | 103 | 104 | 101.5 | 103.5 | 803 |
| 2025/06/11 | 104 | 104.5 | 103 | 103.5 | 527 |
| 2025/06/12 | 103 | 103.5 | 102 | 102.5 | 603 |
| 2025/06/13 | 102 | 102 | 99.1 | 99.4 | 1,294 |
| 2025/06/16 | 99.2 | 100 | 98.5 | 99.2 | 695 |
| 2025/06/17 | 99.8 | 99.9 | 98.6 | 99.4 | 786 |
| 2025/06/18 | 99.8 | 102 | 99.5 | 101.5 | 727 |
| 2025/06/19 | 101.5 | 101.5 | 99.8 | 101 | 869 |
| 2025/06/20 | 101 | 101 | 98.5 | 98.6 | 1,548 |
| 2025/06/23 | 92.1 | 93.4 | 91.9 | 91.9 | 1,140 |
| 2025/06/24 | 93.7 | 94.3 | 86.3 | 86.8 | 7,276 |
| 2025/06/25 | 89.9 | 92.2 | 89.9 | 91.3 | 3,170 |
| 2025/06/26 | 92.3 | 95.7 | 92 | 93.8 | 2,813 |
| 2025/06/27 | 94.2 | 95 | 93.1 | 95 | 1,473 |
| 2025/06/30 | 94.2 | 94.8 | 93.6 | 94.6 | 651 |
| 2025/07/01 | 94.5 | 95.9 | 94.4 | 95.4 | 823 |
| 2025/07/02 | 95.4 | 95.8 | 94.7 | 95.1 | 582 |
| 2025/07/03 | 95.1 | 97.5 | 95.1 | 97.4 | 817 |
| 2025/07/04 | 97.2 | 97.6 | 95.8 | 96.2 | 1,137 |
| 2025/07/07 | 95.7 | 96.8 | 95 | 96.5 | 939 |
| 2025/07/08 | 96.2 | 96.2 | 94 | 94.3 | 720 |
| 2025/07/09 | 95.4 | 95.6 | 94.2 | 95.6 | 415 |
| 2025/07/10 | 95.8 | 95.8 | 94.3 | 94.7 | 696 |
| 2025/07/11 | 94.7 | 94.7 | 93.5 | 93.8 | 524 |
| 2025/07/14 | 93.5 | 93.5 | 92.2 | 92.4 | 533 |
| 2025/07/15 | 92.4 | 93.2 | 92.1 | 92.8 | 337 |
| 2025/07/16 | 92.8 | 93.7 | 92.5 | 92.7 | 371 |
| 2025/07/17 | 92.7 | 95.9 | 92.7 | 94.8 | 518 |
| 2025/07/18 | 95.9 | 95.9 | 93.9 | 94 | 842 |
| 2025/07/21 | 94.8 | 97 | 94.7 | 95.7 | 881 |
| 2025/07/22 | 96.2 | 96.4 | 94 | 94 | 710 |
| 2025/07/23 | 94.5 | 96.9 | 94.5 | 96.2 | 608 |
| 2025/07/24 | 96.3 | 96.6 | 95.5 | 95.7 | 365 |
| 2025/07/25 | 95.8 | 96.3 | 94.5 | 95.9 | 482 |
| 2025/07/28 | 96.4 | 97.3 | 95 | 97.1 | 531 |
| 2025/07/29 | 97.2 | 97.3 | 95.1 | 95.4 | 577 |
| 2025/07/30 | 95.5 | 96.1 | 95 | 95.3 | 244 |
| 2025/07/31 | 95.1 | 95.4 | 94 | 94 | 486 |
| 2025/08/01 | 93 | 94.7 | 92.2 | 94 | 296 |
| 2025/08/04 | 93.6 | 95 | 92.5 | 95 | 341 |
| 2025/08/05 | 95.3 | 103.5 | 95.3 | 100 | 2,120 |
| 2025/08/06 | 102.5 | 108 | 102.5 | 106.5 | 8,653 |
| 2025/08/07 | 106.5 | 106.5 | 100.5 | 103.5 | 3,605 |
| 2025/08/08 | 103.5 | 103.5 | 101 | 102 | 1,420 |
| 2025/08/11 | 99.1 | 100.5 | 98 | 100 | 1,900 |
| 2025/08/12 | 101 | 101.5 | 99.7 | 100 | 1,145 |
| 2025/08/13 | 102.5 | 103.5 | 100.5 | 102.5 | 2,013 |
| 2025/08/14 | 103 | 103 | 100 | 101 | 1,478 |
| 2025/08/15 | 101.5 | 101.5 | 99 | 99.1 | 1,487 |
| 2025/08/18 | 99 | 100.5 | 98.6 | 99.9 | 765 |
| 2025/08/19 | 100.5 | 100.5 | 98.8 | 98.8 | 847 |
| 2025/08/20 | 98.8 | 98.8 | 95.6 | 95.8 | 1,423 |
| 2025/08/21 | 95.4 | 96.7 | 95.4 | 96.1 | 723 |
| 2025/08/22 | 95.9 | 98.2 | 95.6 | 97.4 | 946 |
| 2025/08/25 | 98.7 | 98.7 | 97.4 | 97.9 | 1,568 |
| 2025/08/26 | 97.5 | 98.5 | 96.8 | 98.3 | 733 |
| 2025/08/27 | 98.6 | 101 | 98.3 | 100 | 1,372 |
| 2025/08/28 | 100 | 100.5 | 99.3 | 99.4 | 773 |
| 2025/08/29 | 100.5 | 100.5 | 98.9 | 99.7 | 544 |
| 2025/09/01 | 99.9 | 99.9 | 97.5 | 97.5 | 862 |
| 2025/09/02 | 97.9 | 98.4 | 95.5 | 96.2 | 664 |
| 2025/09/03 | 96.2 | 97.1 | 95.7 | 96.6 | 318 |
| 2025/09/04 | 96.8 | 98.3 | 96.8 | 97.7 | 355 |
| 2025/09/05 | 98.4 | 98.4 | 97.2 | 97.7 | 463 |
| 2025/09/08 | 98 | 99.9 | 98 | 99 | 546 |
| 2025/09/09 | 99.5 | 100 | 98.5 | 99 | 940 |
| 2025/09/10 | 99.6 | 99.6 | 97.6 | 98.6 | 761 |
| 2025/09/11 | 99 | 99.6 | 97.2 | 97.5 | 1,141 |
| 2025/09/12 | 98 | 99.5 | 98 | 98.9 | 848 |
| 2025/09/15 | 99.5 | 99.5 | 97.5 | 97.7 | 1,094 |
| 2025/09/16 | 97.7 | 98.4 | 96.9 | 97.5 | 724 |
| 2025/09/17 | 98 | 99.2 | 96.8 | 96.8 | 1,108 |
| 2025/09/18 | 97.3 | 98.3 | 97 | 98 | 756 |
| 2025/09/19 | 98.3 | 99.2 | 97.6 | 99 | 980 |
| 2025/09/22 | 98.7 | 99.9 | 98.3 | 99.4 | 906 |
| 2025/09/23 | 99.4 | 100 | 98.7 | 98.8 | 883 |
| 2025/09/24 | 98.8 | 99.5 | 97.2 | 98.4 | 510 |
| 2025/09/25 | 98.4 | 99.3 | 97 | 97.1 | 759 |
| 2025/09/26 | 97 | 97 | 94.1 | 94.4 | 1,313 |
| 2025/09/30 | 95.3 | 95.6 | 94.2 | 95.4 | 541 |
| 2025/10/01 | 95.5 | 95.5 | 93.3 | 93.4 | 1,271 |
| 2025/10/02 | 93.4 | 94.3 | 92.9 | 92.9 | 651 |
| 2025/10/03 | 93.1 | 93.7 | 92.4 | 92.7 | 677 |
| 2025/10/07 | 93 | 94.8 | 92.5 | 94 | 749 |
| 2025/10/08 | 94 | 94.8 | 94 | 94.5 | 767 |
| 2025/10/09 | 95 | 95 | 92.8 | 93.1 | 779 |
| 2025/10/13 | 91.6 | 92.4 | 89.8 | 92 | 1,037 |
| 2025/10/14 | 92.3 | 93.8 | 91.3 | 91.4 | 697 |
| 2025/10/15 | 92.2 | 92.2 | 90.3 | 90.3 | 975 |
| 2025/10/16 | 90.6 | 93.5 | 90.6 | 92.3 | 642 |
| 2025/10/17 | 92.1 | 93.2 | 92 | 92.1 | 773 |
| 2025/10/20 | 93.2 | 93.2 | 91.6 | 92.5 | 1,504 |
| 2025/10/21 | 93 | 94 | 92.9 | 92.9 | 732 |
| 2025/10/22 | 92.8 | 94.2 | 92.8 | 93.4 | 670 |
| 2025/10/23 | 93.4 | 94 | 92.3 | 92.4 | 1,039 |
| 2025/10/27 | 92.5 | 93.2 | 92.2 | 92.3 | 677 |
| 2025/10/28 | 92.6 | 93.4 | 90.7 | 90.9 | 851 |
| 2025/10/29 | 91.2 | 91.7 | 90.7 | 90.8 | 531 |
| 2025/10/30 | 90.8 | 92 | 90.1 | 90.1 | 724 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 3010 (華立) 股票走勢分析與操作建議 根據提供的 9…
3010 (華立) 股票走勢分析與操作建議
根據提供的 90 天 K 線圖,針對華立 (3010) 股票在 2025-10-29 的交易狀況進行分析,預期未來數天或數週股價將呈現震盪整理偏弱的走勢。
理由如下:
- 趨勢線觀察:觀察圖表中的移動平均線,MA5 (淺藍色線) 近期持續下彎,且已跌破 MA20 (橘黃色線)。MA5 位於 MA20 下方並呈現向下趨勢,是典型的空頭排列訊號,顯示短期賣壓較重,價格有下探壓力。
- 近期價格走勢:自 2025 年 9 月下旬以來,股價呈現明顯的下降趨勢。雖然在 10 月中旬出現了幾根紅色 K 線(上漲),但上漲力道並不強勁,且上影線較長,顯示價格在上漲過程中遭遇了賣壓。在 10 月 29 日的最後一個交易日,股價收在紅色 K 線,但收盤價位於 MA5 和 MA20 之下,且 MA5 仍向下延伸,這表明反彈力度有限,整體偏弱格局並未改變。
- 成交量變化:圖表下方的成交量柱狀圖顯示,在 10 月份的下跌過程中,成交量並未出現顯著放大,尤其是在價格反彈時,成交量更顯得較為平淡。這可能暗示市場追價意願不高,買盤力道不足以扭轉頹勢。
- 價量關係:近期價格下跌時,成交量並未呈現極度萎縮,這可能代表市場上仍有賣出意願。而反彈時的成交量不足,則顯示多方動能偏弱,難以形成持續性的反攻。
未來目標價格區間預測
綜合以上分析,考慮到 MA5 和 MA20 的空頭排列以及近期股價的弱勢表現,預期短期內股價可能難以出現大幅上漲。若市場情緒未能明顯轉好,股價可能將朝向 90 元關卡附近尋求支撐。因此,預計未來數天或數週的目標價格區間為 88 元至 94 元。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,在此針對華立 (3010) 提供以下操作建議:
- 現階段不建議追價買進:目前股價處於 MA5 和 MA20 均線的壓制之下,且整體呈現下降趨勢。若未有明顯的止跌訊號或價量結構的轉變,貿然進場追高風險較高。
- 觀察支撐點位:投資人可以持續關注 90 元整數關卡以及下方可能的更低支撐點位。若股價在這些位置出現有價量配合的止跌反彈跡象,則可考慮小額試探性布局。
- 設定停損點:任何投資都應設定停損點以控制風險。若已經持有該股票,建議觀察 90 元的支撐是否有效,若跌破 90 元並持續向下,應考慮減碼或出場。
- 等待趨勢反轉訊號:更穩健的操作方式是等待股價能夠有效站上 MA20 並形成多頭排列,同時成交量能配合放大,才考慮進場。
- 風險控管:投資股市有風險,應量力而為,分散投資,並將部分資金視為風險性資產進行操作。
總結來說,基於目前的技術面訊號,華立 (3010) 在未來數天或數週預計將呈現震盪整理偏弱的走勢,目標價格區間預估為 88 元至 94 元。對於散戶投資人,建議現階段暫時觀望,待出現明確的止跌反彈訊號後再考慮是否進場,並務必嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.2% | 16.56% | 57.17% | 38,007 |
| 2024/09/27 | 26.27% | 16.29% | 57.37% | 37,834 |
| 2024/10/04 | 26.35% | 16.2% | 57.37% | 37,807 |
| 2024/10/11 | 26.75% | 16.37% | 56.81% | 38,118 |
| 2024/10/18 | 26.83% | 16.32% | 56.79% | 38,218 |
| 2024/10/25 | 26.81% | 17.12% | 55.98% | 38,215 |
| 2024/11/01 | 27.18% | 16.94% | 55.81% | 38,352 |
| 2024/11/08 | 27.27% | 17.32% | 55.35% | 38,323 |
| 2024/11/15 | 27.44% | 17.18% | 55.3% | 38,493 |
| 2024/11/22 | 27.52% | 17.25% | 55.14% | 38,485 |
| 2024/11/29 | 27.58% | 16.93% | 55.41% | 38,381 |
| 2024/12/06 | 27.33% | 16.7% | 55.89% | 38,329 |
| 2024/12/13 | 27.2% | 16.59% | 56.13% | 38,154 |
| 2024/12/20 | 27.1% | 16.85% | 55.96% | 38,212 |
| 2024/12/27 | 26.85% | 16.1% | 56.97% | 38,065 |
| 2025/01/03 | 27.08% | 16.04% | 56.8% | 38,269 |
| 2025/01/10 | 27.52% | 15.71% | 56.69% | 38,570 |
| 2025/01/17 | 27.44% | 15.64% | 56.84% | 38,696 |
| 2025/01/22 | 27.51% | 15.56% | 56.88% | 38,814 |
| 2025/02/07 | 27.41% | 15.55% | 56.98% | 38,990 |
| 2025/02/14 | 27.42% | 15.54% | 56.98% | 39,328 |
| 2025/02/21 | 27.24% | 15.8% | 56.87% | 39,781 |
| 2025/02/27 | 27.28% | 16.2% | 56.44% | 40,200 |
| 2025/03/07 | 27.47% | 16.04% | 56.43% | 41,331 |
| 2025/03/14 | 27.78% | 15.81% | 56.34% | 42,025 |
| 2025/03/21 | 28.06% | 16.58% | 55.29% | 42,828 |
| 2025/03/28 | 28.12% | 16.53% | 55.3% | 44,511 |
| 2025/04/02 | 28.52% | 17.18% | 54.24% | 44,069 |
| 2025/04/11 | 28.65% | 17.43% | 53.85% | 44,165 |
| 2025/04/18 | 28.67% | 16.65% | 54.58% | 44,364 |
| 2025/04/25 | 28.74% | 16.59% | 54.62% | 44,447 |
| 2025/05/02 | 28.86% | 16.82% | 54.24% | 44,516 |
| 2025/05/09 | 28.99% | 16.58% | 54.35% | 44,578 |
| 2025/05/16 | 29.02% | 16.87% | 54.04% | 44,674 |
| 2025/05/23 | 28.94% | 16.49% | 54.49% | 44,690 |
| 2025/05/29 | 29.41% | 16.48% | 54.04% | 45,611 |
| 2025/06/06 | 29.34% | 16.39% | 54.18% | 45,564 |
| 2025/06/13 | 29.56% | 16.15% | 54.18% | 45,599 |
| 2025/06/20 | 30.04% | 16.52% | 53.36% | 45,743 |
| 2025/06/27 | 31.1% | 18.24% | 50.57% | 46,174 |
| 2025/07/04 | 30.85% | 18.35% | 50.74% | 45,894 |
| 2025/07/11 | 30.7% | 18.37% | 50.85% | 45,758 |
| 2025/07/18 | 30.49% | 18.2% | 51.24% | 45,720 |
| 2025/07/25 | 30.34% | 18.49% | 51.09% | 45,585 |
| 2025/08/01 | 30.29% | 18.35% | 51.29% | 45,569 |
| 2025/08/08 | 30.94% | 17.23% | 51.75% | 47,667 |
| 2025/08/15 | 31.53% | 16.3% | 52.11% | 48,445 |
| 2025/08/22 | 31.68% | 16.95% | 51.29% | 48,315 |
| 2025/08/29 | 31.4% | 16.61% | 51.9% | 48,154 |
| 2025/09/05 | 31.37% | 16.56% | 51.98% | 48,016 |
| 2025/09/12 | 31.17% | 16.85% | 51.91% | 47,863 |
| 2025/09/19 | 31.17% | 16.95% | 51.79% | 47,889 |
| 2025/09/26 | 31.12% | 17.07% | 51.73% | 47,856 |
| 2025/10/03 | 31.35% | 16.9% | 51.66% | 47,909 |
| 2025/10/09 | 31.3% | 17.1% | 51.52% | 47,845 |
| 2025/10/17 | 31.37% | 16.99% | 51.54% | 47,826 |
| 2025/10/23 | 31.52% | 16.86% | 51.54% | 47,759 |
ANONYMOUS在2022/02/17 21:15
#3010
太貴 等便宜一點 買點