捷波(6161)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.1 | 57.6 | 56.1 | 56.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 44.1 | 44.1 | 43 | 43.5 | 87 |
| 2025/05/12 | 43.7 | 44.75 | 43.55 | 44.55 | 123 |
| 2025/05/13 | 45.3 | 45.6 | 44.6 | 44.85 | 116 |
| 2025/05/14 | 45.4 | 46 | 45.3 | 45.65 | 159 |
| 2025/05/15 | 45.65 | 45.7 | 45.3 | 45.3 | 123 |
| 2025/05/16 | 45.5 | 45.5 | 45.3 | 45.45 | 55 |
| 2025/05/19 | 44.85 | 45.85 | 44.85 | 45.1 | 51 |
| 2025/05/20 | 45.3 | 45.4 | 44.7 | 44.85 | 64 |
| 2025/05/21 | 44.8 | 45 | 44.8 | 44.85 | 51 |
| 2025/05/22 | 44.5 | 45.4 | 44.4 | 44.7 | 38 |
| 2025/05/23 | 44.55 | 44.95 | 44.45 | 44.95 | 64 |
| 2025/05/26 | 44.95 | 45.35 | 43.15 | 43.9 | 167 |
| 2025/05/27 | 43.95 | 44.65 | 43.45 | 43.5 | 231 |
| 2025/05/28 | 43.75 | 44 | 43.4 | 43.55 | 46 |
| 2025/05/29 | 43.7 | 43.7 | 43.3 | 43.55 | 47 |
| 2025/06/02 | 43.25 | 43.85 | 42.5 | 42.65 | 293 |
| 2025/06/03 | 42.6 | 42.75 | 42.3 | 42.65 | 35 |
| 2025/06/04 | 43.85 | 43.85 | 43.55 | 43.65 | 77 |
| 2025/06/05 | 44.4 | 44.4 | 43.6 | 43.7 | 26 |
| 2025/06/06 | 43.35 | 43.65 | 43.35 | 43.65 | 21 |
| 2025/06/09 | 43.7 | 43.7 | 42.65 | 43.15 | 60 |
| 2025/06/10 | 43.15 | 43.45 | 42.85 | 43.15 | 43 |
| 2025/06/11 | 43 | 43 | 42.5 | 42.5 | 136 |
| 2025/06/12 | 42.8 | 42.95 | 42.5 | 42.5 | 50 |
| 2025/06/13 | 42.2 | 42.2 | 41.95 | 42.15 | 67 |
| 2025/06/16 | 42.1 | 42.35 | 41.55 | 41.8 | 85 |
| 2025/06/17 | 42.25 | 42.25 | 41.8 | 41.85 | 52 |
| 2025/06/18 | 42 | 42.05 | 41.7 | 41.7 | 43 |
| 2025/06/19 | 41.6 | 41.6 | 40.45 | 40.45 | 339 |
| 2025/06/20 | 40.1 | 40.75 | 39.8 | 40.5 | 144 |
| 2025/06/23 | 40 | 40.1 | 39.8 | 40 | 82 |
| 2025/06/24 | 40.5 | 41.5 | 40.5 | 41.3 | 60 |
| 2025/06/25 | 41.3 | 41.35 | 40.75 | 41 | 133 |
| 2025/06/26 | 41.05 | 41.8 | 41.05 | 41.4 | 60 |
| 2025/06/27 | 42.25 | 42.35 | 42.05 | 42.3 | 72 |
| 2025/06/30 | 42.3 | 42.3 | 41.65 | 41.65 | 29 |
| 2025/07/01 | 42.2 | 42.2 | 41.6 | 41.6 | 104 |
| 2025/07/02 | 41.65 | 41.8 | 41.3 | 41.45 | 45 |
| 2025/07/03 | 41.55 | 42.15 | 41.55 | 42.15 | 41 |
| 2025/07/04 | 41.6 | 42.6 | 41.6 | 42.1 | 48 |
| 2025/07/07 | 42.35 | 42.35 | 41.5 | 41.65 | 27 |
| 2025/07/08 | 41.8 | 41.8 | 41.1 | 41.2 | 15 |
| 2025/07/09 | 41.6 | 43.2 | 41.45 | 41.95 | 73 |
| 2025/07/10 | 42.1 | 42.4 | 42 | 42.15 | 37 |
| 2025/07/11 | 42.5 | 42.95 | 42.5 | 42.95 | 64 |
| 2025/07/14 | 43.4 | 43.4 | 42.4 | 42.45 | 171 |
| 2025/07/15 | 41.95 | 42.5 | 41.95 | 42.4 | 39 |
| 2025/07/16 | 42.9 | 43.4 | 42.6 | 42.9 | 73 |
| 2025/07/17 | 43 | 43.8 | 43 | 43.65 | 121 |
| 2025/07/18 | 44.3 | 44.3 | 43.2 | 43.6 | 58 |
| 2025/07/21 | 43.6 | 43.6 | 43.25 | 43.5 | 57 |
| 2025/07/22 | 43.95 | 44.3 | 43.05 | 43.1 | 380 |
| 2025/07/23 | 43.6 | 43.6 | 43.1 | 43.35 | 57 |
| 2025/07/24 | 43.45 | 43.5 | 43.1 | 43.35 | 188 |
| 2025/07/25 | 43.65 | 43.95 | 43.35 | 43.9 | 77 |
| 2025/07/28 | 43.9 | 44.3 | 43.9 | 44.3 | 197 |
| 2025/07/29 | 44.3 | 44.4 | 43.5 | 44.2 | 108 |
| 2025/07/30 | 44.25 | 44.5 | 44 | 44.05 | 1,050 |
| 2025/07/31 | 40.5 | 40.7 | 40.15 | 40.2 | 288 |
| 2025/08/01 | 39.35 | 39.95 | 39.35 | 39.95 | 276 |
| 2025/08/04 | 39.45 | 40.05 | 39.45 | 39.85 | 218 |
| 2025/08/05 | 40 | 40.45 | 40 | 40.45 | 139 |
| 2025/08/06 | 40.5 | 40.5 | 40 | 40.4 | 187 |
| 2025/08/07 | 40.25 | 40.25 | 39.6 | 39.9 | 234 |
| 2025/08/08 | 39.9 | 40.05 | 39.55 | 39.7 | 427 |
| 2025/08/11 | 39.6 | 39.6 | 39.25 | 39.45 | 194 |
| 2025/08/12 | 39.45 | 39.7 | 39.4 | 39.55 | 121 |
| 2025/08/13 | 39.7 | 40.3 | 39.7 | 40.3 | 356 |
| 2025/08/14 | 40.5 | 40.75 | 40.3 | 40.55 | 123 |
| 2025/08/15 | 40.95 | 40.95 | 40.25 | 40.35 | 104 |
| 2025/08/18 | 40.5 | 40.6 | 40.1 | 40.4 | 117 |
| 2025/08/19 | 40.3 | 40.3 | 40.1 | 40.15 | 300 |
| 2025/08/20 | 40.15 | 40.15 | 39.35 | 39.5 | 358 |
| 2025/08/21 | 39.5 | 40 | 39.5 | 39.9 | 88 |
| 2025/08/22 | 39.85 | 40.1 | 39.7 | 39.75 | 209 |
| 2025/08/25 | 39.9 | 40.7 | 39.9 | 40.55 | 111 |
| 2025/08/26 | 40.25 | 40.9 | 40.2 | 40.9 | 53 |
| 2025/08/27 | 40.9 | 41.75 | 40.9 | 41.6 | 147 |
| 2025/08/28 | 41.6 | 42 | 41.2 | 41.8 | 184 |
| 2025/08/29 | 41.8 | 41.95 | 41.4 | 41.55 | 68 |
| 2025/09/01 | 41.55 | 41.55 | 40.8 | 40.9 | 336 |
| 2025/09/02 | 40.9 | 41.2 | 40.3 | 40.6 | 141 |
| 2025/09/03 | 40.6 | 40.65 | 40.5 | 40.5 | 122 |
| 2025/09/04 | 40.55 | 40.6 | 40.2 | 40.25 | 212 |
| 2025/09/05 | 40.3 | 40.8 | 40.3 | 40.6 | 77 |
| 2025/09/08 | 40.3 | 41 | 40.1 | 40.4 | 81 |
| 2025/09/09 | 40.5 | 40.55 | 40.3 | 40.3 | 192 |
| 2025/09/10 | 40.5 | 41 | 40.35 | 40.7 | 145 |
| 2025/09/11 | 44.75 | 44.75 | 44.75 | 44.75 | 334 |
| 2025/09/12 | 49.2 | 49.2 | 45.3 | 45.3 | 3,072 |
| 2025/09/15 | 46.05 | 49.8 | 46.05 | 48.2 | 3,384 |
| 2025/09/16 | 48.15 | 48.2 | 46.4 | 46.7 | 626 |
| 2025/09/17 | 46.7 | 47 | 45.15 | 45.35 | 920 |
| 2025/09/18 | 45.45 | 49.85 | 45.45 | 49.85 | 1,031 |
| 2025/09/19 | 53.3 | 54.8 | 51.8 | 54.8 | 4,529 |
| 2025/09/22 | 58 | 60.2 | 56.7 | 59 | 8,147 |
| 2025/09/23 | 58.1 | 58.4 | 55.2 | 56.4 | 1,539 |
| 2025/09/24 | 54.8 | 58.2 | 54.5 | 58 | 2,196 |
| 2025/09/25 | 58.9 | 58.9 | 55.7 | 55.9 | 1,888 |
| 2025/09/26 | 55.2 | 56 | 54.3 | 55.2 | 1,029 |
| 2025/09/30 | 55 | 55.6 | 53.8 | 53.8 | 1,148 |
| 2025/10/01 | 54.7 | 54.7 | 52.1 | 52.1 | 776 |
| 2025/10/02 | 52 | 52.9 | 49.95 | 50 | 751 |
| 2025/10/03 | 50.8 | 51.9 | 50 | 51.3 | 386 |
| 2025/10/07 | 53.7 | 53.9 | 50.6 | 50.9 | 511 |
| 2025/10/08 | 50.7 | 51.5 | 50.3 | 50.3 | 440 |
| 2025/10/09 | 50.9 | 51 | 49.9 | 50.4 | 461 |
| 2025/10/13 | 53.5 | 55.4 | 53 | 55.4 | 591 |
| 2025/10/14 | 58.4 | 59.4 | 55.4 | 56.2 | 2,646 |
| 2025/10/15 | 56.5 | 56.7 | 55 | 56 | 1,119 |
| 2025/10/16 | 56.5 | 58.4 | 55.7 | 56.6 | 2,039 |
| 2025/10/17 | 55.7 | 56.1 | 54.4 | 54.9 | 1,475 |
| 2025/10/20 | 55.5 | 57.5 | 55 | 56.8 | 972 |
| 2025/10/21 | 56.3 | 58.8 | 55.9 | 57 | 743 |
| 2025/10/22 | 56.9 | 58.5 | 56.5 | 58 | 463 |
| 2025/10/23 | 57.5 | 58.2 | 56.7 | 56.8 | 805 |
| 2025/10/27 | 57.2 | 58 | 56 | 56.1 | 960 |
| 2025/10/28 | 56.3 | 56.5 | 55.3 | 56.5 | 371 |
| 2025/10/29 | 57 | 57.8 | 56.5 | 57.1 | 481 |
| 2025/10/30 | 57.1 | 57.6 | 56.1 | 56.6 | 316 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 捷波 (6161) 股價走勢分析與預測 綜合觀察捷波 (6…
捷波 (6161) 股價走勢分析與預測
綜合觀察捷波 (6161) 在 2025 年 5 月 8 日至 2025 年 10 月 29 日這段期間的股價走勢圖,可以判斷在未來數天至數週內,該股票預計將呈現溫和上漲的趨勢。此判斷主要基於以下幾個關鍵觀察:詳細分析
觀察圖表,捷波股價在 2025 年 8 月底之前呈現明顯的下跌或盤整格局,其中 MA5(五日均線)與 MA20(二十日均線)皆向下趨勢,且股價多次跌破 MA20。成交量在此階段相對平淡,顯示市場動能不足。
然而,自 2025 年 9 月初開始,股價出現了關鍵的轉折。首先,股價開始止跌並向上攀升,隨後 MA5 率先穿越 MA20,形成金叉。此後,MA5 與 MA20 持續保持向上傾斜的趨勢,並呈現多頭排列,股價也緊隨其後,穩步上行,並多次收出紅 K 線,顯示買盤力道增強。
特別是從 2025 年 9 月中旬至今,股價在 MA5 與 MA20 之上運行,MA5 雖偶有回測 MA20 但均獲得支撐,並未出現明顯的跌破。圖表顯示,在 2025 年 10 月下旬,儘管出現了一些短暫的震盪,但股價仍舊維持在較高的位置,並且 MA5 與 MA20 均線持續向上或維持平緩向上,顯示上升趨勢依然穩固。
成交量方面,在股價開始上漲的階段(9 月初),成交量有明顯的放大,這為股價上漲提供了動能。在近期的震盪整理期間,成交量相對前期的上漲階段有所縮減,但並未出現急劇放大的賣壓,顯示市場惜售情緒較濃,進一步支撐了上漲趨勢的持續性。
未來目標價格區間預測
根據目前股價的強勢表現以及均線系統的排列,保守預計未來數週,捷波股價有機會挑戰 58 元至 62 元的價格區間。此預測考量到近期股價已多次觸及或接近 60 元的關卡,且均線向上提供支撐,但同時也預留了市場波動的可能性。
操作建議
對於散戶投資人而言,針對「XX股票可以買嗎」的疑問,對於捷波 (6161),在當前趨勢下,可以考慮逢低承接。然而,由於股價已有一波漲幅,直接追高風險相對較高。
具體操作建議如下:
- 設立停損點: 由於預期為溫和上漲,建議將停損點設置在 MA20 均線附近,例如 54 元至 55 元之間。若股價有效跌破此區間,應立即出場,以控制潛在風險。
- 分批佈局: 投資人可考慮分批買入,例如在股價回測 MA5 或 MA20 時進行少量加碼,避免一次性投入過多資金。
- 關注成交量與支撐: 持續關注成交量變化,若出現異常放大的賣壓,則需警惕。同時,密切關注 MA5 和 MA20 均線的支撐情況,這將是判斷趨勢是否持續的關鍵指標。
- 設定獲利了結點: 根據上述目標價格區間(58 元至 62 元),可考慮在接近此區間時,分批獲利了結。
總之,基於目前圖表顯示的技術訊號,捷波 (6161) 股票呈現偏多格局,短期至中期內有機會延續上漲趨勢,預計股價可能觸及 58 元至 62 元區間。散戶投資人可謹慎評估後,考慮逢低佈局,並務必嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 43.34% | 21.3% | 35.27% | 20,411 |
| 2024/09/27 | 43.48% | 21.19% | 35.27% | 20,164 |
| 2024/10/04 | 43.67% | 21% | 35.27% | 19,869 |
| 2024/10/11 | 44.51% | 20.15% | 35.27% | 19,000 |
| 2024/10/18 | 44.51% | 20.15% | 35.27% | 1 |
| 2024/10/25 | 47.76% | 16.88% | 35.28% | 9,867 |
| 2024/11/01 | 47.88% | 16.77% | 35.28% | 10,147 |
| 2024/11/08 | 47.68% | 16.97% | 35.28% | 10,296 |
| 2024/11/15 | 47.82% | 16.82% | 35.28% | 10,347 |
| 2024/11/22 | 47.89% | 16.76% | 35.28% | 10,467 |
| 2024/11/29 | 48.06% | 16.58% | 35.28% | 10,647 |
| 2024/12/06 | 47.86% | 16.77% | 35.28% | 10,722 |
| 2024/12/13 | 47.63% | 17.01% | 35.28% | 10,831 |
| 2024/12/20 | 47.61% | 17.03% | 35.28% | 10,960 |
| 2024/12/27 | 47.46% | 17.18% | 35.28% | 11,027 |
| 2025/01/03 | 47.56% | 17.09% | 35.28% | 11,104 |
| 2025/01/10 | 47.62% | 17.02% | 35.28% | 11,257 |
| 2025/01/17 | 47.6% | 17.06% | 35.28% | 11,568 |
| 2025/01/22 | 47.73% | 16.91% | 35.28% | 12,079 |
| 2025/02/07 | 47.81% | 16.84% | 35.28% | 12,734 |
| 2025/02/14 | 47.68% | 16.97% | 35.28% | 13,278 |
| 2025/02/21 | 47.42% | 17.24% | 35.28% | 13,973 |
| 2025/02/27 | 47.4% | 17.26% | 35.28% | 14,524 |
| 2025/03/07 | 47.61% | 17.04% | 35.28% | 15,128 |
| 2025/03/14 | 47.52% | 17.13% | 35.28% | 16,263 |
| 2025/03/21 | 47.45% | 17.19% | 35.28% | 17,394 |
| 2025/03/28 | 47.74% | 16.89% | 35.28% | 19,408 |
| 2025/04/02 | 47.87% | 16.78% | 35.28% | 19,391 |
| 2025/04/11 | 47.92% | 16.72% | 35.28% | 19,111 |
| 2025/04/18 | 47.69% | 16.95% | 35.28% | 19,113 |
| 2025/04/25 | 47.45% | 17.18% | 35.28% | 19,130 |
| 2025/05/02 | 47.46% | 17.18% | 35.28% | 19,140 |
| 2025/05/09 | 47.65% | 17% | 35.28% | 19,172 |
| 2025/05/16 | 47.81% | 16.84% | 35.28% | 19,170 |
| 2025/05/23 | 47.78% | 16.84% | 35.28% | 19,158 |
| 2025/05/29 | 47.67% | 16.97% | 35.28% | 19,181 |
| 2025/06/06 | 47.68% | 16.98% | 35.28% | 19,174 |
| 2025/06/13 | 47.75% | 16.89% | 35.28% | 19,188 |
| 2025/06/20 | 48.1% | 16.53% | 35.28% | 19,212 |
| 2025/06/27 | 48.1% | 16.55% | 35.28% | 19,223 |
| 2025/07/04 | 48.11% | 16.53% | 35.28% | 19,241 |
| 2025/07/11 | 48.13% | 16.51% | 35.28% | 19,253 |
| 2025/07/18 | 48.12% | 16.52% | 35.28% | 19,240 |
| 2025/07/25 | 48.26% | 16.38% | 35.28% | 19,268 |
| 2025/08/01 | 48.35% | 16.28% | 35.28% | 19,330 |
| 2025/08/08 | 48.39% | 16.24% | 35.28% | 19,354 |
| 2025/08/15 | 48.31% | 16.34% | 35.28% | 19,362 |
| 2025/08/22 | 48.17% | 16.47% | 35.28% | 19,336 |
| 2025/08/29 | 47.67% | 16.97% | 35.28% | 19,309 |
| 2025/09/05 | 47.64% | 17.01% | 35.28% | 19,315 |
| 2025/09/12 | 46.77% | 17.87% | 35.28% | 19,238 |
| 2025/09/19 | 46.78% | 17.86% | 35.28% | 19,297 |
| 2025/09/26 | 47.97% | 16.67% | 35.28% | 19,884 |
| 2025/10/03 | 47.43% | 17.23% | 35.28% | 19,770 |
| 2025/10/09 | 48.11% | 16.53% | 35.28% | 19,765 |
| 2025/10/17 | 47.77% | 16.86% | 35.28% | 19,644 |
| 2025/10/23 | 47.07% | 17.57% | 35.28% | 19,525 |
ANONYMOUS在2019/11/08 17:13
#6161
脞盤到跌停.太離譜了!小心
ANONYMOUS在2019/05/21 02:58
#6161
背後很棒的主力