泰碩(3338)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 55.1 | 55.9 | 54.7 | 54.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 51.6 | 52.2 | 51.1 | 51.7 | 331 |
| 2025/05/12 | 52 | 53.4 | 51.8 | 53 | 259 |
| 2025/05/13 | 53.8 | 54.2 | 53.3 | 53.7 | 229 |
| 2025/05/14 | 54.3 | 56 | 54.3 | 55.1 | 659 |
| 2025/05/15 | 55.1 | 55.3 | 54.5 | 54.6 | 203 |
| 2025/05/16 | 54.6 | 54.6 | 53.4 | 53.5 | 603 |
| 2025/05/19 | 53.5 | 53.9 | 52.7 | 53.2 | 262 |
| 2025/05/20 | 53.4 | 53.9 | 52.7 | 53.1 | 180 |
| 2025/05/21 | 53.2 | 54.2 | 53.2 | 53.7 | 244 |
| 2025/05/22 | 53 | 53.5 | 52.9 | 53.3 | 425 |
| 2025/05/23 | 53.8 | 54.6 | 53.6 | 53.8 | 230 |
| 2025/05/26 | 53.7 | 54.1 | 53.4 | 53.4 | 135 |
| 2025/05/27 | 53.9 | 54.9 | 53.6 | 54.2 | 443 |
| 2025/05/28 | 55.2 | 55.4 | 53.7 | 53.8 | 340 |
| 2025/05/29 | 54.5 | 54.9 | 54 | 54.6 | 212 |
| 2025/06/02 | 54.1 | 54.1 | 52.9 | 53.3 | 185 |
| 2025/06/03 | 53.5 | 55.7 | 53.5 | 55.3 | 760 |
| 2025/06/04 | 56.1 | 56.5 | 55.3 | 55.9 | 481 |
| 2025/06/05 | 56 | 56.3 | 55.6 | 55.7 | 288 |
| 2025/06/06 | 55.5 | 56 | 55.1 | 55.8 | 197 |
| 2025/06/09 | 56.3 | 56.3 | 54 | 55.1 | 403 |
| 2025/06/10 | 54.4 | 54.6 | 52.6 | 53.1 | 935 |
| 2025/06/11 | 53.5 | 53.8 | 53 | 53.4 | 221 |
| 2025/06/12 | 53.8 | 55.6 | 53.3 | 54.3 | 719 |
| 2025/06/13 | 54.2 | 54.2 | 52.6 | 52.6 | 707 |
| 2025/06/16 | 52.8 | 52.8 | 51.5 | 52.2 | 500 |
| 2025/06/17 | 53 | 54 | 52.3 | 52.3 | 349 |
| 2025/06/18 | 52.7 | 53.5 | 52.3 | 53.1 | 208 |
| 2025/06/19 | 53 | 53.3 | 51.8 | 51.8 | 324 |
| 2025/06/20 | 52.1 | 52.1 | 50.3 | 50.8 | 267 |
| 2025/06/23 | 50.8 | 50.8 | 49.55 | 50.2 | 200 |
| 2025/06/24 | 51.2 | 52.8 | 51.2 | 52 | 255 |
| 2025/06/25 | 53.1 | 53.9 | 52.6 | 53.6 | 370 |
| 2025/06/26 | 53.8 | 54.1 | 53.3 | 53.3 | 325 |
| 2025/06/27 | 53.4 | 53.7 | 52.7 | 52.9 | 192 |
| 2025/06/30 | 53.4 | 53.6 | 52.6 | 52.9 | 156 |
| 2025/07/01 | 53.5 | 53.7 | 52.7 | 52.7 | 368 |
| 2025/07/02 | 51 | 53.1 | 50.7 | 52.4 | 491 |
| 2025/07/03 | 52.4 | 52.9 | 52.2 | 52.4 | 250 |
| 2025/07/04 | 52.4 | 52.8 | 51.2 | 51.2 | 229 |
| 2025/07/07 | 51.4 | 51.4 | 50.7 | 50.9 | 154 |
| 2025/07/08 | 50.9 | 50.9 | 49.8 | 50.2 | 201 |
| 2025/07/09 | 50.8 | 51.1 | 50.1 | 50.6 | 89 |
| 2025/07/10 | 50.8 | 51 | 50.5 | 50.6 | 181 |
| 2025/07/11 | 51 | 51 | 50.4 | 50.8 | 117 |
| 2025/07/14 | 51 | 51 | 50 | 50 | 198 |
| 2025/07/15 | 50.3 | 51.9 | 50.3 | 51.7 | 245 |
| 2025/07/16 | 51.9 | 52.5 | 51.6 | 52.1 | 254 |
| 2025/07/17 | 52.1 | 53.4 | 52.1 | 53 | 401 |
| 2025/07/18 | 53.1 | 53.5 | 52.4 | 52.5 | 291 |
| 2025/07/21 | 53.1 | 53.8 | 52.4 | 52.6 | 300 |
| 2025/07/22 | 52.7 | 52.7 | 50 | 50.9 | 572 |
| 2025/07/23 | 51.1 | 52 | 50.9 | 51.6 | 110 |
| 2025/07/24 | 52.2 | 52.3 | 51.6 | 52.1 | 195 |
| 2025/07/25 | 52.1 | 52.4 | 51.8 | 51.8 | 126 |
| 2025/07/28 | 52.3 | 52.8 | 51.5 | 52.3 | 197 |
| 2025/07/29 | 53 | 55.8 | 52.8 | 53.8 | 1,114 |
| 2025/07/30 | 53.9 | 53.9 | 52.8 | 53.4 | 615 |
| 2025/07/31 | 53.6 | 53.6 | 52.6 | 52.8 | 311 |
| 2025/08/01 | 52.1 | 54.3 | 51.8 | 54.3 | 296 |
| 2025/08/04 | 53.9 | 59.7 | 53.5 | 59.7 | 2,665 |
| 2025/08/05 | 60.5 | 63.5 | 58.5 | 63 | 4,264 |
| 2025/08/06 | 62.2 | 63.5 | 62 | 62.1 | 2,393 |
| 2025/08/07 | 63.5 | 63.6 | 58.8 | 59.5 | 3,619 |
| 2025/08/08 | 59.4 | 61.3 | 59.1 | 59.2 | 1,650 |
| 2025/08/11 | 58.2 | 65.1 | 57.2 | 65.1 | 3,785 |
| 2025/08/12 | 67.2 | 69 | 67 | 69 | 9,166 |
| 2025/08/13 | 70.5 | 70.6 | 65.5 | 68.3 | 4,908 |
| 2025/08/14 | 68.2 | 68.2 | 66 | 66 | 2,455 |
| 2025/08/15 | 66 | 66 | 63.3 | 65 | 1,605 |
| 2025/08/18 | 65.5 | 67.8 | 65.5 | 66.8 | 1,594 |
| 2025/08/19 | 66.8 | 67.1 | 64.6 | 64.7 | 1,364 |
| 2025/08/20 | 65 | 65.4 | 63.3 | 63.4 | 952 |
| 2025/08/21 | 64.5 | 65.2 | 63.5 | 64.1 | 921 |
| 2025/08/22 | 64.5 | 64.8 | 63.3 | 63.6 | 952 |
| 2025/08/25 | 64.6 | 65.4 | 64 | 64 | 766 |
| 2025/08/26 | 64.1 | 65.4 | 64 | 64.4 | 657 |
| 2025/08/27 | 65.1 | 65.8 | 64.7 | 65.1 | 1,314 |
| 2025/08/28 | 65.2 | 66.9 | 64.4 | 65.5 | 1,302 |
| 2025/08/29 | 66.5 | 66.5 | 64.5 | 65 | 1,288 |
| 2025/09/01 | 65 | 65 | 62 | 62.2 | 1,195 |
| 2025/09/02 | 62.7 | 63.3 | 61 | 61.9 | 554 |
| 2025/09/03 | 61.8 | 62.8 | 61.7 | 61.8 | 449 |
| 2025/09/04 | 62.4 | 62.9 | 61.2 | 61.6 | 625 |
| 2025/09/05 | 62 | 63 | 62 | 62.4 | 623 |
| 2025/09/08 | 63 | 64 | 62.6 | 63 | 451 |
| 2025/09/09 | 63.4 | 63.4 | 61.9 | 62 | 759 |
| 2025/09/10 | 61.6 | 61.7 | 60.7 | 61.1 | 635 |
| 2025/09/11 | 61.4 | 62 | 60.3 | 60.3 | 573 |
| 2025/09/12 | 60.7 | 61.1 | 60 | 60 | 603 |
| 2025/09/15 | 60.2 | 61 | 59.3 | 60 | 669 |
| 2025/09/16 | 60.2 | 60.5 | 60 | 60.3 | 380 |
| 2025/09/17 | 60.4 | 61.2 | 59.5 | 59.5 | 587 |
| 2025/09/18 | 59.7 | 60.6 | 59.5 | 60.2 | 304 |
| 2025/09/19 | 60.6 | 61.1 | 60.4 | 60.4 | 416 |
| 2025/09/22 | 60.8 | 61 | 59.4 | 59.4 | 561 |
| 2025/09/23 | 60 | 61.1 | 59.5 | 59.9 | 442 |
| 2025/09/24 | 59.9 | 60.1 | 58.7 | 59.7 | 586 |
| 2025/09/25 | 60.1 | 60.2 | 58.4 | 58.4 | 492 |
| 2025/09/26 | 58.4 | 58.4 | 56.2 | 56.6 | 493 |
| 2025/09/30 | 56.9 | 58.4 | 56.9 | 58.4 | 343 |
| 2025/10/01 | 58.4 | 58.6 | 57.7 | 57.8 | 624 |
| 2025/10/02 | 58 | 59.7 | 57.6 | 57.6 | 476 |
| 2025/10/03 | 58.5 | 58.5 | 56.9 | 56.9 | 401 |
| 2025/10/07 | 57.2 | 58.3 | 57.2 | 57.9 | 391 |
| 2025/10/08 | 57.3 | 57.9 | 56.8 | 57.5 | 385 |
| 2025/10/09 | 57.8 | 58.4 | 57 | 57.1 | 303 |
| 2025/10/13 | 55.1 | 55.6 | 53.6 | 55.5 | 449 |
| 2025/10/14 | 56 | 56.8 | 54.1 | 55.2 | 398 |
| 2025/10/15 | 55.3 | 56 | 54.8 | 55.7 | 389 |
| 2025/10/16 | 56.5 | 57.8 | 56.5 | 57 | 422 |
| 2025/10/17 | 57 | 57.5 | 56.2 | 56.5 | 390 |
| 2025/10/20 | 56.5 | 56.6 | 55.8 | 55.9 | 369 |
| 2025/10/21 | 56.5 | 57.5 | 56.5 | 57.3 | 425 |
| 2025/10/22 | 57.3 | 57.8 | 57.1 | 57.7 | 310 |
| 2025/10/23 | 58.5 | 58.7 | 56.5 | 56.5 | 380 |
| 2025/10/27 | 57.4 | 57.4 | 55.8 | 55.9 | 277 |
| 2025/10/28 | 56.4 | 56.9 | 55.9 | 56.2 | 281 |
| 2025/10/29 | 56.8 | 57.9 | 55.3 | 55.5 | 566 |
| 2025/10/30 | 55.1 | 55.9 | 54.7 | 54.7 | 451 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰碩 (3338) 股票走勢分析與預測 股價趨勢判斷與理由…
泰碩 (3338) 股票走勢分析與預測
股價趨勢判斷與理由
綜合考量近期泰碩 (3338) 的股價走勢、移動平均線交叉情況以及成交量變化,預測未來數天至數週股價將呈現盤整偏弱的趨勢。主要理由如下:
- 移動平均線觀察: 觀察圖表中,代表短期趨勢的 MA5 (綠線) 近期持續位於代表中期趨勢的 MA20 (黃線) 下方,且兩條均線呈現向下或持平的趨勢,這顯示空方力量相對較強,短期內難以形成強勁的反彈。
- 近期股價表現: 在 2025 年 10 月 29 日的最後交易日,股價收盤價約在 57 元附近,處於 MA5 與 MA20 的下方,並受到 MA20 的壓力。整體而言,股價自 8 月下旬的高點回落後,進入一個較為區間整理的階段,但整體重心有下移跡象。
- 成交量變化: 近期的成交量柱狀圖顯示,在股價下跌或盤整期間,成交量並未出現明顯的放大,這可能代表市場追價意願不高,賣壓也相對沉寂,進一步加劇了盤整格局。若要突破現狀,需要有較大的成交量配合。
- 反彈力道不足: 雖然偶有出現上漲的 K 線,但未能有效站穩均線之上,反彈力道顯得較為薄弱,顯示市場的多方力量仍不足以扭轉現有的頹勢。
未來目標價格區間
基於上述分析,預計泰碩 (3338) 在未來數天或數週內,股價可能在 53 元至 59 元 的區間進行震盪。下檔的支撐可能在 53 元附近,而上檔的壓力則可能落在 59 元附近。若有重大消息面影響,此區間可能會有較大波動。
圖表細節分析
K 線圖與移動平均線
圖表展示了泰碩 (3338) 最近約 90 個交易日的股價走勢。紅色 K 線代表當日股價下跌,綠色 K 線代表當日股價上漲。MA5 (快線,綠色) 代表最近 5 個交易日的平均價格,MA20 (慢線,黃色) 代表最近 20 個交易日的平均價格。移動平均線是判斷趨勢的重要指標。
- 上升趨勢階段 (約 2025 年 7 月底至 8 月底): 在此期間,股價出現了一波明顯的上漲行情,MA5 曾有效站上 MA20 之上,且兩條均線均呈現明顯的向上趨勢。這個階段的特徵是漲勢強勁,股價最高觸及 70 元以上。
- 盤整回落階段 (約 2025 年 8 月底至今): 在達到高點後,股價進入回落階段。MA5 開始向下穿越 MA20,呈現死亡交叉的跡象,這預示著短期趨勢轉弱。隨後,股價在 MA20 下方進行整理,MA20 的斜率也趨於平緩甚至略微向下。
- 近期價格區間: 最近的 K 線顯示,股價主要在 55 元至 60 元之間波動,但近期似乎有測試 55 元以下支撐的跡象。
成交量柱狀圖
成交量柱狀圖(藍色)顯示了每個交易日的成交量大小。成交量是判斷市場活躍度與資金進出的關鍵指標。
- 資金關注度: 在 2025 年 7 月底至 8 月初的強勁上漲行情中,成交量顯著放大,這表明當時市場對該股票的關注度很高,有較大的資金介入。
- 近期成交量變化: 相較於上漲期間,近期的成交量明顯萎縮。在 10 月中旬曾經出現一波小幅的成交量放大,但股價未能有效突破,隨後成交量又回到低檔水平。這暗示市場觀望氣氛濃厚,缺乏進一步推升股價的動力,同時也顯示賣壓並未出現恐慌性釋放。
操作建議
針對散戶投資人,「XX 股票可以買嗎」這個問題,對於泰碩 (3338) 在當前時點,操作建議為謹慎觀望,不建議積極追買。
- 風險提示: 目前股價處於 MA20 下方,且 MA5 位於 MA20 下方,技術指標顯示偏弱。缺乏明顯的向上突破跡象,且成交量未能有效放大,這表示目前並非進場的理想時機。
- 操作策略:
- 尚未持有者: 建議暫時觀望。可以將此股票列入觀察名單,等待出現更明確的買進訊號,例如股價能夠站穩 MA20 之上,並且 MA5 向上穿越 MA20,同時成交量伴隨放大,再考慮進場。
- 已持有者: 若是短線投資人,建議嚴格執行停損策略,當股價跌破關鍵支撐點 (例如 53 元附近) 時,應考慮獲利了結或減碼。若為長線投資人,可以持續觀察公司的基本面與產業前景,若公司營運穩健,則可考慮以盤整格局視之,並在股價回檔至較低位階時,分批建立部位。
- 關注點: 散戶投資人應持續關注泰碩 (3338) 未來的營收、獲利狀況以及產業動態,這些基本面因素將是影響股價長期走勢的關鍵。同時,也要留意市場整體氛圍和消息面的影響。
趨勢預測與目標區間重申
再次強調,基於當前圖表資訊,泰碩 (3338) 在未來數天至數週的股價趨勢預測為盤整偏弱。預計股價的目標價格區間為 53 元至 59 元 。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 61.15% | 18.6% | 20.18% | 45,855 |
| 2024/09/27 | 61.1% | 18.42% | 20.41% | 45,864 |
| 2024/10/04 | 61.52% | 17.99% | 20.4% | 45,851 |
| 2024/10/11 | 61.58% | 18.23% | 20.11% | 45,928 |
| 2024/10/18 | 61.28% | 18.38% | 20.27% | 45,845 |
| 2024/10/25 | 61.05% | 18.73% | 20.17% | 45,781 |
| 2024/11/01 | 60.93% | 18.78% | 20.22% | 45,646 |
| 2024/11/08 | 60.68% | 18.92% | 20.35% | 45,558 |
| 2024/11/15 | 59.9% | 22.2% | 17.82% | 45,346 |
| 2024/11/22 | 63.72% | 18.24% | 17.97% | 47,200 |
| 2024/11/29 | 63.93% | 18.02% | 17.97% | 46,974 |
| 2024/12/06 | 65.13% | 16.82% | 17.97% | 47,796 |
| 2024/12/13 | 65.12% | 16.84% | 17.98% | 47,550 |
| 2024/12/20 | 64.95% | 16.97% | 18.02% | 47,465 |
| 2024/12/27 | 65.12% | 16.79% | 18.02% | 47,610 |
| 2025/01/03 | 65.02% | 16.88% | 18.02% | 47,569 |
| 2025/01/10 | 64.69% | 17.11% | 18.13% | 47,533 |
| 2025/01/17 | 63.8% | 17.61% | 18.5% | 47,501 |
| 2025/01/22 | 63.93% | 17.4% | 18.58% | 47,587 |
| 2025/02/07 | 64.02% | 17% | 18.9% | 47,837 |
| 2025/02/14 | 63.54% | 17.5% | 18.9% | 48,165 |
| 2025/02/21 | 63.4% | 17.62% | 18.9% | 48,589 |
| 2025/02/27 | 63.2% | 16.68% | 20.07% | 48,924 |
| 2025/03/07 | 62.97% | 16.58% | 20.37% | 49,899 |
| 2025/03/14 | 62.94% | 16.62% | 20.36% | 52,611 |
| 2025/03/21 | 62.48% | 17.03% | 20.41% | 54,759 |
| 2025/03/28 | 63.04% | 16.53% | 20.35% | 54,223 |
| 2025/04/02 | 63.84% | 15.87% | 20.22% | 54,316 |
| 2025/04/11 | 64.62% | 15.03% | 20.29% | 54,354 |
| 2025/04/18 | 63.81% | 16.42% | 19.69% | 54,417 |
| 2025/04/25 | 63.33% | 16.89% | 19.7% | 54,493 |
| 2025/05/02 | 63.1% | 17.13% | 19.7% | 54,499 |
| 2025/05/09 | 62.93% | 17.31% | 19.7% | 54,440 |
| 2025/05/16 | 62.84% | 16.25% | 20.85% | 54,441 |
| 2025/05/23 | 62.93% | 17.29% | 19.7% | 54,383 |
| 2025/05/29 | 62.74% | 16.22% | 20.95% | 54,353 |
| 2025/06/06 | 62.85% | 15.98% | 21.09% | 54,386 |
| 2025/06/13 | 63.13% | 14.28% | 22.53% | 54,358 |
| 2025/06/20 | 63.41% | 14.02% | 22.48% | 54,377 |
| 2025/06/27 | 63.36% | 15.25% | 21.31% | 54,349 |
| 2025/07/04 | 63.48% | 15.13% | 21.31% | 54,288 |
| 2025/07/11 | 63.69% | 14.93% | 21.31% | 54,288 |
| 2025/07/18 | 63.32% | 15.3% | 21.31% | 54,235 |
| 2025/07/25 | 63.12% | 15.48% | 21.31% | 54,137 |
| 2025/08/01 | 63% | 15.61% | 21.31% | 54,095 |
| 2025/08/08 | 62.51% | 16.1% | 21.31% | 54,170 |
| 2025/08/15 | 64.37% | 14.28% | 21.29% | 55,168 |
| 2025/08/22 | 64.22% | 14.43% | 21.29% | 54,991 |
| 2025/08/29 | 64.28% | 14.37% | 21.29% | 54,820 |
| 2025/09/05 | 63.77% | 14.86% | 21.32% | 54,606 |
| 2025/09/12 | 64.05% | 14.56% | 21.33% | 54,556 |
| 2025/09/19 | 64.12% | 14.48% | 21.34% | 54,512 |
| 2025/09/26 | 63.96% | 14.64% | 21.34% | 54,505 |
| 2025/10/03 | 63.84% | 14.76% | 21.34% | 54,465 |
| 2025/10/09 | 63.71% | 14.89% | 21.34% | 54,470 |
| 2025/10/17 | 63.78% | 14.83% | 21.34% | 54,521 |
| 2025/10/23 | 63.48% | 15.1% | 21.34% | 54,458 |
ANONYMOUS在2019/10/15 01:12
#3338
老師說空他,部過臥看其他老師說不要空.我沒空.感覺很強
ANONYMOUS在2019/08/27 15:43
#3338
搞屁喔!買了就跌
ANONYMOUS在2019/08/15 06:36
#3338
0.7塊!!這種爛股搞到這種價,散熱快結束了
ANONYMOUS在2019/08/09 01:32
#3338
禿破 追!!