泰碩(3338)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
53.8 | 54.6 | 53.6 | 53.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 71.4 | 74.8 | 71.3 | 72.6 | 5,301 |
2024/11/22 | 73.5 | 73.6 | 71.7 | 71.9 | 3,014 |
2024/11/25 | 72.8 | 73.5 | 71.8 | 72.4 | 2,071 |
2024/11/26 | 71.6 | 74.2 | 70.7 | 73.6 | 4,576 |
2024/11/27 | 74 | 74 | 71 | 72 | 2,822 |
2024/11/28 | 71.4 | 72.8 | 69.2 | 72.8 | 2,159 |
2024/11/29 | 72.1 | 73.9 | 72.1 | 73.4 | 4,178 |
2024/12/02 | 73.4 | 73.8 | 72.5 | 73.5 | 2,380 |
2024/12/03 | 75.7 | 78.3 | 73.5 | 74.7 | 9,282 |
2024/12/04 | 74.8 | 74.8 | 73.7 | 73.7 | 2,044 |
2024/12/05 | 74.1 | 74.5 | 71.7 | 71.7 | 1,761 |
2024/12/06 | 72 | 72.2 | 70.8 | 71 | 1,156 |
2024/12/09 | 70.8 | 71.1 | 69 | 69 | 1,224 |
2024/12/10 | 69.1 | 69.5 | 67.8 | 67.8 | 817 |
2024/12/11 | 67.6 | 68.7 | 67.4 | 67.4 | 796 |
2024/12/12 | 68.1 | 68.3 | 66.5 | 66.5 | 821 |
2024/12/13 | 66.9 | 66.9 | 65.2 | 65.2 | 535 |
2024/12/16 | 65.4 | 65.7 | 62.9 | 63 | 924 |
2024/12/17 | 63.2 | 64.2 | 63 | 63.9 | 455 |
2024/12/18 | 63.9 | 64.2 | 62.6 | 63.7 | 619 |
2024/12/19 | 61.6 | 63 | 61.6 | 62.5 | 654 |
2024/12/20 | 62.9 | 64.1 | 62.6 | 62.6 | 655 |
2024/12/23 | 63 | 64.3 | 63 | 63.9 | 420 |
2024/12/24 | 64.1 | 64.6 | 63.1 | 63.1 | 502 |
2024/12/25 | 63.9 | 64.1 | 63.2 | 64.1 | 367 |
2024/12/26 | 64.9 | 66.5 | 64.9 | 65.1 | 1,002 |
2024/12/27 | 65.8 | 65.8 | 64.2 | 64.2 | 362 |
2024/12/30 | 64.2 | 64.2 | 63.1 | 63.3 | 290 |
2024/12/31 | 63.8 | 63.8 | 62.4 | 63.1 | 343 |
2025/01/02 | 63 | 64 | 63 | 63.2 | 207 |
2025/01/03 | 63.7 | 63.7 | 62.1 | 62.1 | 361 |
2025/01/06 | 62.7 | 63.5 | 62.3 | 63.3 | 259 |
2025/01/07 | 63.9 | 64.2 | 63.1 | 63.6 | 272 |
2025/01/08 | 63 | 63.5 | 62.7 | 63 | 197 |
2025/01/09 | 62.9 | 63.1 | 60.1 | 60.4 | 652 |
2025/01/10 | 60.5 | 61.7 | 60.4 | 60.5 | 390 |
2025/01/13 | 60.5 | 60.5 | 57.5 | 57.8 | 834 |
2025/01/14 | 57.9 | 59.4 | 57.7 | 59.2 | 312 |
2025/01/15 | 59.2 | 59.9 | 58.8 | 59.5 | 338 |
2025/01/16 | 60.1 | 60.8 | 59.7 | 59.7 | 265 |
2025/01/17 | 59.7 | 59.9 | 59 | 59.1 | 190 |
2025/01/20 | 59.5 | 60.2 | 59 | 60.1 | 186 |
2025/01/21 | 60 | 61 | 59.8 | 59.8 | 274 |
2025/01/22 | 60.5 | 60.6 | 59.2 | 59.9 | 300 |
2025/02/03 | 58 | 58 | 56.3 | 57.4 | 512 |
2025/02/04 | 57.7 | 57.7 | 56.4 | 56.8 | 277 |
2025/02/05 | 57.3 | 59.1 | 57.3 | 59 | 351 |
2025/02/06 | 59.5 | 59.7 | 59 | 59.2 | 222 |
2025/02/07 | 59.3 | 60.2 | 58.9 | 60.2 | 254 |
2025/02/10 | 59.1 | 59.5 | 58.6 | 59.2 | 287 |
2025/02/11 | 59.6 | 59.9 | 58.6 | 58.7 | 324 |
2025/02/12 | 58.9 | 61 | 58.9 | 59.5 | 539 |
2025/02/13 | 60.2 | 60.7 | 60 | 60.2 | 331 |
2025/02/14 | 60.8 | 60.8 | 59.8 | 60.2 | 244 |
2025/02/17 | 60.4 | 61 | 60.2 | 61 | 331 |
2025/02/18 | 61 | 61.4 | 61 | 61.4 | 260 |
2025/02/19 | 61.4 | 62.1 | 61.4 | 62.1 | 370 |
2025/02/20 | 62 | 62.1 | 61.4 | 61.7 | 333 |
2025/02/21 | 61.5 | 62.2 | 60.9 | 62 | 298 |
2025/02/24 | 61.6 | 61.8 | 61 | 61.4 | 218 |
2025/02/25 | 61.3 | 61.3 | 60.6 | 60.8 | 205 |
2025/02/26 | 60.6 | 61.3 | 60.3 | 61 | 192 |
2025/02/27 | 61.1 | 62 | 60.6 | 60.8 | 310 |
2025/03/03 | 60.8 | 60.8 | 59.4 | 59.4 | 347 |
2025/03/04 | 57 | 59 | 56.9 | 58.3 | 429 |
2025/03/05 | 58.3 | 59.7 | 58.3 | 59.7 | 232 |
2025/03/06 | 59.8 | 60.6 | 59.6 | 59.6 | 347 |
2025/03/07 | 59.5 | 59.7 | 58.4 | 58.4 | 309 |
2025/03/10 | 59.4 | 60.8 | 59 | 60 | 666 |
2025/03/11 | 59.2 | 60.4 | 57.5 | 60.3 | 410 |
2025/03/12 | 60.3 | 62.4 | 60.3 | 61.8 | 709 |
2025/03/13 | 62.6 | 63.5 | 61.2 | 61.8 | 717 |
2025/03/14 | 61.5 | 62.9 | 61.5 | 62.4 | 668 |
2025/03/17 | 64.8 | 65.5 | 63.9 | 64.2 | 1,301 |
2025/03/18 | 64.5 | 65 | 63.1 | 63.5 | 718 |
2025/03/19 | 63.5 | 63.7 | 62.2 | 62.6 | 398 |
2025/03/20 | 63.1 | 63.7 | 62.8 | 62.9 | 289 |
2025/03/21 | 62.7 | 62.9 | 61.7 | 61.8 | 277 |
2025/03/24 | 61.8 | 62.3 | 59.7 | 60 | 510 |
2025/03/25 | 60.9 | 61.2 | 60 | 60.2 | 315 |
2025/03/26 | 60.2 | 61.7 | 60.2 | 61.4 | 502 |
2025/03/27 | 60.6 | 60.7 | 59.7 | 60.2 | 278 |
2025/03/28 | 59.9 | 59.9 | 56.5 | 57 | 851 |
2025/03/31 | 54.2 | 54.7 | 51.8 | 51.9 | 1,537 |
2025/04/01 | 52.6 | 54.4 | 52.4 | 53.6 | 517 |
2025/04/02 | 53.6 | 54.3 | 52.9 | 54.3 | 230 |
2025/04/07 | 48.9 | 48.9 | 48.9 | 48.9 | 74 |
2025/04/08 | 44.05 | 44.05 | 44.05 | 44.05 | 230 |
2025/04/09 | 39.65 | 40.6 | 39.65 | 39.65 | 2,254 |
2025/04/10 | 43.6 | 43.6 | 43 | 43.6 | 471 |
2025/04/11 | 41.9 | 45.6 | 41.3 | 45.6 | 1,174 |
2025/04/14 | 47 | 48.1 | 45.65 | 46 | 814 |
2025/04/15 | 46.6 | 47.75 | 46.1 | 47.6 | 427 |
2025/04/16 | 47.05 | 47.6 | 46.2 | 46.2 | 302 |
2025/04/17 | 45.95 | 46.05 | 44.9 | 46.05 | 362 |
2025/04/18 | 46.5 | 46.5 | 45.9 | 46 | 211 |
2025/04/21 | 46 | 46 | 44.3 | 44.6 | 239 |
2025/04/22 | 43.65 | 44.9 | 43.6 | 44.5 | 221 |
2025/04/23 | 45.6 | 46.2 | 45.6 | 45.8 | 205 |
2025/04/24 | 46.6 | 46.7 | 45.85 | 46.1 | 190 |
2025/04/25 | 47.1 | 48.85 | 47.1 | 48 | 668 |
2025/04/28 | 48.1 | 49.15 | 48.05 | 49.05 | 293 |
2025/04/29 | 49.8 | 49.85 | 48.9 | 49.7 | 261 |
2025/04/30 | 50.8 | 51.3 | 49.35 | 49.4 | 345 |
2025/05/02 | 50.2 | 51.4 | 49.85 | 50.4 | 309 |
2025/05/05 | 50.9 | 51.3 | 47.85 | 48.7 | 439 |
2025/05/06 | 48.3 | 49.75 | 48.25 | 49.65 | 121 |
2025/05/07 | 49.5 | 50.3 | 49.2 | 49.95 | 190 |
2025/05/08 | 50.7 | 51.6 | 50.7 | 51.2 | 245 |
2025/05/09 | 51.6 | 52.2 | 51.1 | 51.7 | 203 |
2025/05/12 | 52 | 53.4 | 51.8 | 53 | 252 |
2025/05/13 | 53.8 | 54.2 | 53.3 | 53.7 | 242 |
2025/05/14 | 54.3 | 56 | 54.3 | 55.1 | 490 |
2025/05/15 | 55.1 | 55.3 | 54.5 | 54.6 | 183 |
2025/05/16 | 54.6 | 54.6 | 53.4 | 53.5 | 234 |
2025/05/19 | 53.5 | 53.9 | 52.7 | 53.2 | 155 |
2025/05/20 | 53.4 | 53.9 | 52.7 | 53.1 | 194 |
2025/05/21 | 53.2 | 54.2 | 53.2 | 53.7 | 276 |
2025/05/22 | 53 | 53.5 | 52.9 | 53.3 | 95 |
2025/05/23 | 53.8 | 54.6 | 53.6 | 53.8 | 241 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰碩 (3338) 股票走勢分析 (截至 2025-05-…
泰碩 (3338) 股票走勢分析 (截至 2025-05-23)
根據提供的K線圖,初步判斷泰碩(3338)的股價在未來數週內可能呈現震盪走高的趨勢,目標價位區間可能落在XX到XX之間(因為無法得知股價)。這樣的預測是基於股價近期從低點反彈,且短期均線(MA5)向上穿越長期均線(MA20),顯示股價具有一定的上漲動能。然而,需要注意歷史股價的壓力和成交量的變化,以判斷是否能夠有效地突破壓力位。下文將會詳細說明理由以及投資建議。
K線圖走勢分析
從圖表中可以觀察到幾個重要的趨勢和特徵:
- 前期下跌趨勢:在圖表的左側,股票呈現明顯的下跌趨勢。綠色的陰線較多,顯示賣壓較大,股價一路下滑。MA5和MA20均向下,加強了下跌的趨勢。
- 下跌過程中的成交量放大:在快速下跌的過程中,可以看到成交量明顯放大,表示市場對這檔股票的拋售力道增加,投資者恐慌性賣出。
- 近期反彈:圖表右側顯示,股價從低點開始反彈,出現較多的紅色陽線。這暗示買盤開始增強,投資者對股價的信心有所回升。
- 均線黃金交叉:更重要的是,短期均線(MA5)向上穿越長期均線(MA20),形成所謂的「黃金交叉」。這通常被視為一個買入訊號,代表股價可能進入上升趨勢。
- 成交量變化:雖然近期股價反彈,但成交量並未出現明顯放大,可能表示市場對這波反彈的信心仍不足。
技術指標分析
除了K線圖之外,還可以透過分析一些技術指標來輔助判斷:
- 均線 (MA5, MA20):前面提到MA5向上穿越MA20,形成黃金交叉。MA5的上升速度也顯示短期股價動能強勁。
- 成交量:需要關注反彈過程中成交量是否能夠有效放大。如果成交量持續低迷,可能暗示股價上漲的動能不足,反彈的持續性需要進一步觀察。
未來股價趨勢預測
基於上述分析,該股票未來幾週的趨勢可以如此預測:
- 初期震盪:由於成交量尚未明顯放大,股價可能不會立刻出現大幅上漲,預計會先呈現震盪整理的格局。
- 上漲可能性:若能持續維持在MA5之上,且成交量逐步放大,則股價有機會繼續向上挑戰。
- 潛在壓力位:必須觀察前期下跌趨勢中,股價可能遇到的壓力位。這些壓力位可能來自於套牢的投資者,或是部分投資者逢高出脫的意願。
給散戶投資者的建議
針對在Google搜尋「泰碩 (3338) 可以買嗎?」的投資者,以下提供幾點建議:
- 不要ALL-IN:永遠不要把所有資金投入單一股票。分散投資才能降低風險。
- 分批佈局: 如果看好泰碩的長期發展,可以考慮分批佈局。不要一次性投入所有資金,而是將資金分成幾份,在不同的時間點買入,降低買在最高點的風險。
- 嚴設停損: 設定停損點是非常重要的。如果股價跌破了設定的停損點,應該果斷賣出,避免虧損擴大。一般來說,可以將停損點設在近期低點的下方。
- 設定獲利點:和停損一樣,在買入股票前,也應設定好目標獲利點。當股價達到目標時,可以考慮賣出部分或全部股票,將獲利落袋為安。
- 關注成交量變化:持續關注泰碩的成交量變化。若成交量持續低迷,可能表示股價上漲的動能不足,反彈的持續性需要進一步觀察。
- 基本面研究:投資股票除了技術分析之外,也應關注公司的基本面。了解泰碩的營收、獲利、以及未來的發展前景,才能做出更明智的投資決策。
總結與重申
總的來說,泰碩 (3338) 的股價近期呈現反彈趨勢,但需要注意成交量和潛在的壓力位。 散戶投資者可以考慮分批佈局、設定停損和獲利點,並密切關注成交量和公司的基本面。再次預測,泰碩(3338)的股價在未來數週內可能呈現震盪走高的趨勢,目標價位區間可能落在XX到XX之間(因為無法得知股價)。
免責聲明
本分析僅為個人觀點,不構成任何投資建議。股票投資有風險,請謹慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 61.15% | 18.6% | 20.18% | 45,855 |
2024/09/27 | 61.1% | 18.42% | 20.41% | 45,864 |
2024/10/04 | 61.52% | 17.99% | 20.4% | 45,851 |
2024/10/11 | 61.58% | 18.23% | 20.11% | 45,928 |
2024/10/18 | 61.28% | 18.38% | 20.27% | 45,845 |
2024/10/25 | 61.05% | 18.73% | 20.17% | 45,781 |
2024/11/01 | 60.93% | 18.78% | 20.22% | 45,646 |
2024/11/08 | 60.68% | 18.92% | 20.35% | 45,558 |
2024/11/15 | 59.9% | 22.2% | 17.82% | 45,346 |
2024/11/22 | 63.72% | 18.24% | 17.97% | 47,200 |
2024/11/29 | 63.93% | 18.02% | 17.97% | 46,974 |
2024/12/06 | 65.13% | 16.82% | 17.97% | 47,796 |
2024/12/13 | 65.12% | 16.84% | 17.98% | 47,550 |
2024/12/20 | 64.95% | 16.97% | 18.02% | 47,465 |
2024/12/27 | 65.12% | 16.79% | 18.02% | 47,610 |
2025/01/03 | 65.02% | 16.88% | 18.02% | 47,569 |
2025/01/10 | 64.69% | 17.11% | 18.13% | 47,533 |
2025/01/17 | 63.8% | 17.61% | 18.5% | 47,501 |
2025/01/22 | 63.93% | 17.4% | 18.58% | 47,587 |
2025/02/07 | 64.02% | 17% | 18.9% | 47,837 |
2025/02/14 | 63.54% | 17.5% | 18.9% | 48,165 |
2025/02/21 | 63.4% | 17.62% | 18.9% | 48,589 |
2025/02/27 | 63.2% | 16.68% | 20.07% | 48,924 |
2025/03/07 | 62.97% | 16.58% | 20.37% | 49,899 |
2025/03/14 | 62.94% | 16.62% | 20.36% | 52,611 |
2025/03/21 | 62.48% | 17.03% | 20.41% | 54,759 |
2025/03/28 | 63.04% | 16.53% | 20.35% | 54,223 |
2025/04/02 | 63.84% | 15.87% | 20.22% | 54,316 |
2025/04/11 | 64.62% | 15.03% | 20.29% | 54,354 |
2025/04/18 | 63.81% | 16.42% | 19.69% | 54,417 |
2025/04/25 | 63.33% | 16.89% | 19.7% | 54,493 |
2025/05/02 | 63.1% | 17.13% | 19.7% | 54,499 |
2025/05/09 | 62.93% | 17.31% | 19.7% | 54,440 |
2025/05/16 | 62.84% | 16.25% | 20.85% | 54,441 |
2025/05/23 | 62.93% | 17.29% | 19.7% | 54,383 |
2025/05/29 | 62.74% | 16.22% | 20.95% | 54,353 |
2025/06/06 | 62.85% | 15.98% | 21.09% | 54,386 |
ANONYMOUS在2019/10/15 01:12
#3338
老師說空他,部過臥看其他老師說不要空.我沒空.感覺很強
ANONYMOUS在2019/08/27 15:43
#3338
搞屁喔!買了就跌
ANONYMOUS在2019/08/15 06:36
#3338
0.7塊!!這種爛股搞到這種價,散熱快結束了
ANONYMOUS在2019/08/09 01:32
#3338
禿破 追!!