科誠(4987)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 70.3 |
70.3 |
70 |
70.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/20 |
80.4 |
80.6 |
79.8 |
80.5 |
21 |
| 2025/06/23 |
79.8 |
79.9 |
78.1 |
79.5 |
16 |
| 2025/06/24 |
79.6 |
80.2 |
79.6 |
80.2 |
8 |
| 2025/06/25 |
80.4 |
81 |
80.4 |
81 |
27 |
| 2025/06/26 |
80.9 |
81 |
80.9 |
80.9 |
17 |
| 2025/06/27 |
81.2 |
81.2 |
80.2 |
81 |
7 |
| 2025/06/30 |
80.6 |
81.1 |
80.1 |
81.1 |
29 |
| 2025/07/01 |
81 |
81.2 |
81 |
81.1 |
23 |
| 2025/07/02 |
81 |
81 |
80.8 |
80.9 |
29 |
| 2025/07/03 |
81 |
81 |
80.8 |
81 |
33 |
| 2025/07/04 |
81 |
81 |
80 |
81 |
28 |
| 2025/07/07 |
80 |
80.1 |
80 |
80.1 |
22 |
| 2025/07/08 |
80 |
80.1 |
80 |
80 |
15 |
| 2025/07/09 |
80.5 |
82.5 |
80.5 |
81.6 |
109 |
| 2025/07/10 |
80.6 |
81.8 |
80.6 |
81.8 |
101 |
| 2025/07/11 |
82 |
82.2 |
81.6 |
81.6 |
96 |
| 2025/07/14 |
82 |
82 |
81.6 |
81.8 |
29 |
| 2025/07/15 |
81.8 |
82.2 |
81.8 |
82 |
30 |
| 2025/07/16 |
81.9 |
82.5 |
81.9 |
82.3 |
106 |
| 2025/07/17 |
84.4 |
84.5 |
82.6 |
82.8 |
159 |
| 2025/07/18 |
83.5 |
84.6 |
83 |
84.6 |
63 |
| 2025/07/21 |
87.1 |
89.5 |
85.3 |
86.2 |
180 |
| 2025/07/22 |
86.2 |
86.6 |
84 |
84.9 |
207 |
| 2025/07/23 |
79 |
80.5 |
79 |
80.1 |
145 |
| 2025/07/24 |
80.1 |
80.3 |
79.8 |
79.8 |
51 |
| 2025/07/25 |
79.8 |
80.2 |
79.8 |
80 |
109 |
| 2025/07/28 |
79.9 |
80.1 |
79.4 |
80.1 |
36 |
| 2025/07/29 |
80.1 |
80.1 |
79.3 |
79.9 |
30 |
| 2025/07/30 |
79.7 |
80.5 |
79.6 |
80.1 |
30 |
| 2025/07/31 |
80.1 |
81.9 |
80.1 |
81.9 |
68 |
| 2025/08/01 |
84.5 |
87 |
81.4 |
81.4 |
240 |
| 2025/08/04 |
81.4 |
82 |
80.6 |
80.9 |
27 |
| 2025/08/05 |
81 |
81.5 |
80.6 |
81.5 |
29 |
| 2025/08/06 |
81 |
81 |
80.7 |
81 |
26 |
| 2025/08/07 |
80.6 |
81 |
80 |
81 |
54 |
| 2025/08/08 |
74.3 |
77.9 |
74.2 |
77.4 |
265 |
| 2025/08/11 |
77.4 |
77.7 |
77 |
77.4 |
62 |
| 2025/08/12 |
77.1 |
77.7 |
75.5 |
77.7 |
134 |
| 2025/08/13 |
76.1 |
77.7 |
76.1 |
77.7 |
48 |
| 2025/08/14 |
76.5 |
78.1 |
76.5 |
76.7 |
41 |
| 2025/08/15 |
76.7 |
77.8 |
76.1 |
77.6 |
75 |
| 2025/08/18 |
76.5 |
77 |
76.3 |
76.5 |
18 |
| 2025/08/19 |
75.5 |
77 |
75.2 |
76.5 |
29 |
| 2025/08/20 |
75.4 |
76.3 |
75.1 |
76 |
44 |
| 2025/08/21 |
76.5 |
76.8 |
76.1 |
76.8 |
20 |
| 2025/08/22 |
76.8 |
76.8 |
76.2 |
76.8 |
36 |
| 2025/08/25 |
76.1 |
77 |
76 |
77 |
23 |
| 2025/08/26 |
76.5 |
77.4 |
76.5 |
77 |
38 |
| 2025/08/27 |
77 |
77.5 |
77 |
77.1 |
16 |
| 2025/08/28 |
77.1 |
77.1 |
77 |
77 |
12 |
| 2025/08/29 |
77 |
77.3 |
76.5 |
77.3 |
27 |
| 2025/09/01 |
77 |
77 |
75.9 |
76.1 |
27 |
| 2025/09/02 |
76.1 |
76.5 |
75.3 |
76.5 |
8 |
| 2025/09/03 |
76.5 |
76.5 |
76.5 |
76.5 |
1 |
| 2025/09/04 |
76.6 |
77 |
75 |
75.4 |
31 |
| 2025/09/05 |
75.4 |
75.4 |
75 |
75 |
20 |
| 2025/09/08 |
75 |
75 |
72.9 |
73.6 |
275 |
| 2025/09/09 |
71.1 |
72.5 |
71.1 |
71.7 |
269 |
| 2025/09/10 |
71.7 |
72 |
71.6 |
71.7 |
56 |
| 2025/09/11 |
71.7 |
72 |
71.7 |
71.8 |
24 |
| 2025/09/12 |
72 |
72.5 |
72 |
72 |
30 |
| 2025/09/16 |
71.9 |
72.2 |
71.9 |
72 |
16 |
| 2025/09/17 |
72 |
72 |
71.9 |
72 |
12 |
| 2025/09/18 |
72.2 |
72.4 |
72 |
72.4 |
13 |
| 2025/09/19 |
71.5 |
72 |
71.5 |
71.5 |
18 |
| 2025/09/22 |
71.8 |
72.4 |
71.8 |
72.4 |
19 |
| 2025/09/23 |
71.2 |
71.5 |
70.5 |
71.5 |
29 |
| 2025/09/25 |
70.8 |
71 |
70.6 |
71 |
24 |
| 2025/09/26 |
70.5 |
70.5 |
70.2 |
70.4 |
28 |
| 2025/10/01 |
70.5 |
72.5 |
70.5 |
72.5 |
7 |
| 2025/10/02 |
72.5 |
72.5 |
72 |
72 |
10 |
| 2025/10/03 |
70.8 |
71.4 |
70.8 |
71.4 |
6 |
| 2025/10/07 |
71 |
71 |
70.3 |
70.3 |
38 |
| 2025/10/08 |
70.2 |
70.5 |
69.5 |
70.5 |
22 |
| 2025/10/09 |
71.1 |
71.3 |
70.7 |
71.3 |
36 |
| 2025/10/13 |
70.9 |
70.9 |
70.1 |
70.4 |
28 |
| 2025/10/14 |
70 |
70 |
66.6 |
68.6 |
165 |
| 2025/10/15 |
68.8 |
69.1 |
68.6 |
69.1 |
9 |
| 2025/10/16 |
69.5 |
69.5 |
69.2 |
69.3 |
16 |
| 2025/10/17 |
70 |
70.7 |
67.5 |
69.8 |
72 |
| 2025/10/20 |
70.4 |
70.9 |
69 |
70.1 |
65 |
| 2025/10/21 |
70.4 |
70.4 |
68 |
70.1 |
52 |
| 2025/10/22 |
70.4 |
70.4 |
68.9 |
69.5 |
47 |
| 2025/10/23 |
70 |
70.6 |
68.5 |
70 |
41 |
| 2025/10/27 |
70.8 |
70.8 |
69.6 |
69.7 |
29 |
| 2025/10/28 |
69 |
70 |
68.5 |
69 |
42 |
| 2025/10/29 |
69.1 |
69.1 |
68.2 |
68.2 |
63 |
| 2025/10/30 |
68 |
68 |
67.5 |
67.9 |
37 |
| 2025/10/31 |
67.8 |
68.4 |
67.8 |
68.2 |
18 |
| 2025/11/03 |
69.4 |
69.4 |
68.1 |
68.6 |
18 |
| 2025/11/04 |
68.2 |
68.2 |
66.6 |
67.3 |
54 |
| 2025/11/05 |
67.8 |
67.8 |
66.2 |
67.4 |
53 |
| 2025/11/06 |
68 |
68 |
67 |
67.9 |
21 |
| 2025/11/07 |
67.5 |
67.9 |
66.9 |
67.9 |
23 |
| 2025/11/10 |
68.3 |
68.5 |
68 |
68.1 |
25 |
| 2025/11/11 |
69 |
69 |
68.2 |
68.5 |
21 |
| 2025/11/12 |
68.6 |
68.6 |
68 |
68.2 |
16 |
| 2025/11/13 |
68.3 |
69.7 |
68.3 |
68.9 |
20 |
| 2025/11/14 |
70.2 |
71 |
68.9 |
69.1 |
69 |
| 2025/11/17 |
69.1 |
69.1 |
68.1 |
68.6 |
33 |
| 2025/11/18 |
68.1 |
68.4 |
67.6 |
68.4 |
39 |
| 2025/11/19 |
68.4 |
68.4 |
67.8 |
68.1 |
41 |
| 2025/11/20 |
68.2 |
68.4 |
68 |
68.4 |
23 |
| 2025/11/21 |
67.8 |
68.4 |
67.2 |
68.4 |
30 |
| 2025/11/24 |
69 |
69.2 |
68.4 |
68.8 |
34 |
| 2025/11/25 |
68.9 |
68.9 |
68 |
68.5 |
63 |
| 2025/11/26 |
68 |
68.5 |
67.6 |
67.9 |
99 |
| 2025/11/27 |
67.9 |
69.3 |
67.7 |
69 |
51 |
| 2025/11/28 |
69 |
69 |
68.7 |
68.8 |
42 |
| 2025/12/01 |
68.7 |
68.7 |
68.3 |
68.6 |
22 |
| 2025/12/02 |
68.3 |
68.7 |
68.3 |
68.4 |
18 |
| 2025/12/03 |
70.5 |
70.5 |
68.7 |
68.7 |
22 |
| 2025/12/04 |
68.5 |
68.9 |
68.5 |
68.9 |
17 |
| 2025/12/05 |
69.7 |
69.8 |
69 |
69 |
8 |
| 2025/12/08 |
69 |
69.7 |
68.3 |
69.7 |
9 |
| 2025/12/09 |
69 |
69.7 |
69 |
69.6 |
80 |
| 2025/12/10 |
69.7 |
70.6 |
69.7 |
70.6 |
55 |
| 2025/12/11 |
70.3 |
70.4 |
70.3 |
70.3 |
43 |
| 2025/12/12 |
70.5 |
70.5 |
69.4 |
70.3 |
10 |
| 2025/12/15 |
70.3 |
70.3 |
70 |
70.3 |
12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
科誠 (4987) 股價走勢分析與操作建議
未來趨勢判斷
…
科誠 (4987) 股價走勢分析與操作建議
未來趨勢判斷
根據所提供的科誠 (4987) 近 90 天 K 線圖,筆者判斷未來數天至數週,該股票股價趨勢可能進入盤整或小幅上漲階段。主要理由如下:
1. 均線糾纏與向上發散跡象: 圖表中可見,短期均線 (MA5,綠色線) 在近期已多次穿越並貼近長期均線 (MA20,黃色線)。尤其是在 2025 年 11 月下旬至今,兩條均線呈現糾纏後,在 12 月初有出現向上發散的初步跡象,顯示多方力量可能正在集結。
2. 股價觸及並站穩短期支撐: 近期股價已數次測試約 68-70 元的價位,並在 12 月 5 日收盤價約 70.5 元,顯示該價位已形成初步支撐。
3. 成交量變化: 觀察成交量柱狀圖,在 12 月初出現了幾根較為明顯的成交量,尤其是在 12 月 5 日,成交量有明顯放大,這可能意味著市場對該價位的關注度提升,為股價反彈或止跌提供了動能。
4. K 線形態: 近期出現了幾根帶有下影線的陽線,尤其是在 12 月 5 日收出了一根實體較大的陽線,伴隨著較大的成交量,這通常是止跌或反彈的訊號。
然而,必須注意的是,雖然有止跌跡象,但整體趨勢仍處於下降通道的末端, MA20 均線仍處於下行趨勢,尚未出現明顯的轉折。因此,強勁的上漲動力仍有待觀察。
未來目標價格區間
綜合上述分析,筆者預測未來數天至數週,科誠 (4987) 的股價可能測試的目標價格區間為:70 元至 75 元。
* 支撐位: 70 元是關鍵的心理關口及近期形成的支撐。
* 壓力位: 75 元是近期股價多次反彈遇阻的價位,同時也是 MA20 均線所處的區域。若能有效突破 75 元,則向上空間將更為打開。
操作建議
針對散戶投資人,對於「科誠 (4987) 可以買嗎」的疑問,筆者認為可以採取謹慎的進場或分批佈局的策略。
1. 風險控管:
* 設定停損點: 由於整體趨勢仍未完全翻多,建議將停損點設定在 70 元以下,例如 68 元或更低,以控制潛在虧損。
* 分批進場: 不建議一次性全數買入,可以分批建倉,例如在股價回測 70 元附近時買入一部分,若有進一步上漲再考慮加碼。
2. 觀察指標:
* 均線交叉: 持續觀察 MA5 是否能持續站在 MA20 之上,並且兩條均線均轉為向上發散,這是重要的多頭訊號。
* 成交量配合: 若股價上漲伴隨成交量明顯放大,則趨勢較為健康。
* 突破壓力: 關注股價能否有效突破 72 元、73 元等短期壓力,並挑戰 75 元的關鍵壓力區。
3. 心理準備:
* 耐心等待: 即使出現反彈,也可能會有反覆的震盪。投資人應有耐心,不要因短期波動而過早賣出或追高。
* 長期考量: 如果是長期投資者,則可更關注公司的基本面,並在股價處於相對低位時分批佈局。
總結與重申
科誠 (4987) 在過去一段時間呈現明顯的下跌趨勢,但近期出現了止跌反彈的跡象。綜合 K 線形態、均線位置及成交量變化,筆者判斷未來數天至數週,股價可能進入盤整或小幅上漲階段。預期目標價格區間為 **70 元至 75 元**。
對於散戶投資人,建議採取謹慎、分批佈局並嚴格執行停損的策略。務必持續關注均線的變化、成交量的配合以及關鍵價位的突破情況。若股價能有效站穩並突破關鍵壓力,則有機會迎來一波較明顯的反彈。反之,若跌破 70 元支撐,則需謹慎應對。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
38.17% |
29.53% |
32.22% |
3,181 |
| 2024/10/25 |
38.11% |
29.53% |
32.29% |
3,163 |
| 2024/11/01 |
38.09% |
29.53% |
32.3% |
3,147 |
| 2024/11/08 |
38.03% |
29.51% |
32.38% |
3,135 |
| 2024/11/15 |
37.67% |
29.86% |
32.38% |
3,191 |
| 2024/11/22 |
36.8% |
30.76% |
32.38% |
3,245 |
| 2024/11/29 |
36.9% |
30.63% |
32.38% |
3,176 |
| 2024/12/06 |
36.89% |
30.66% |
32.38% |
3,168 |
| 2024/12/13 |
37.4% |
30.13% |
32.38% |
3,140 |
| 2024/12/20 |
37.3% |
30.21% |
32.4% |
3,110 |
| 2024/12/27 |
37.08% |
30.45% |
32.4% |
3,142 |
| 2025/01/03 |
37% |
30.51% |
32.41% |
3,126 |
| 2025/01/10 |
36.97% |
30.64% |
32.31% |
3,121 |
| 2025/01/17 |
36.39% |
31.19% |
32.35% |
3,174 |
| 2025/01/22 |
35.89% |
31.67% |
32.35% |
3,123 |
| 2025/02/07 |
36.05% |
31.48% |
32.37% |
3,106 |
| 2025/02/14 |
36.81% |
30.68% |
32.44% |
3,190 |
| 2025/02/21 |
36.41% |
31.09% |
32.44% |
3,184 |
| 2025/02/27 |
36.28% |
31.15% |
32.5% |
3,165 |
| 2025/03/07 |
35.77% |
31.63% |
32.53% |
3,152 |
| 2025/03/14 |
35.25% |
32.12% |
32.53% |
3,143 |
| 2025/03/21 |
34.92% |
32.47% |
32.54% |
3,118 |
| 2025/03/28 |
35.18% |
32.2% |
32.54% |
3,128 |
| 2025/04/02 |
35.06% |
32.32% |
32.54% |
3,094 |
| 2025/04/11 |
34.66% |
32.73% |
32.54% |
3,101 |
| 2025/04/18 |
34.63% |
32.73% |
32.54% |
3,100 |
| 2025/04/25 |
34.6% |
32.78% |
32.54% |
3,106 |
| 2025/05/02 |
34.87% |
32.51% |
32.54% |
3,110 |
| 2025/05/09 |
34.79% |
32.56% |
32.58% |
3,127 |
| 2025/05/16 |
34.9% |
32.45% |
32.58% |
3,141 |
| 2025/05/23 |
34.91% |
32.42% |
32.6% |
3,143 |
| 2025/05/29 |
34.85% |
32.4% |
32.64% |
3,147 |
| 2025/06/06 |
34.89% |
32.38% |
32.64% |
3,136 |
| 2025/06/13 |
34.49% |
32.78% |
32.65% |
3,119 |
| 2025/06/20 |
34.53% |
32.75% |
32.65% |
3,099 |
| 2025/06/27 |
34.85% |
32.4% |
32.67% |
3,093 |
| 2025/07/04 |
34.88% |
32.37% |
32.67% |
3,084 |
| 2025/07/11 |
34.59% |
32.65% |
32.68% |
3,105 |
| 2025/07/18 |
34.74% |
32.5% |
32.67% |
3,112 |
| 2025/07/25 |
34.79% |
32.41% |
32.72% |
3,147 |
| 2025/08/01 |
34.65% |
32.53% |
32.73% |
3,116 |
| 2025/08/08 |
34.64% |
32.53% |
32.73% |
3,113 |
| 2025/08/15 |
33.88% |
33.23% |
32.79% |
3,082 |
| 2025/08/22 |
33.71% |
33.38% |
32.83% |
3,057 |
| 2025/08/29 |
33.68% |
33.38% |
32.86% |
3,052 |
| 2025/09/05 |
33.61% |
33.43% |
32.87% |
3,034 |
| 2025/09/12 |
33.38% |
33.66% |
32.87% |
2,997 |
| 2025/09/19 |
33.25% |
33.8% |
32.87% |
2,984 |
| 2025/09/26 |
33.19% |
33.85% |
32.87% |
2,983 |
| 2025/10/03 |
33.19% |
33.85% |
32.87% |
2,972 |
| 2025/10/09 |
33.11% |
33.94% |
32.88% |
2,966 |
| 2025/10/17 |
33.42% |
33.61% |
32.89% |
2,985 |
| 2025/10/23 |
33.26% |
33.77% |
32.89% |
2,979 |
| 2025/10/31 |
33.55% |
33.45% |
32.91% |
2,989 |
| 2025/11/07 |
33.38% |
33.63% |
32.91% |
2,990 |
| 2025/11/14 |
33.35% |
33.63% |
32.93% |
2,986 |
| 2025/11/21 |
33.31% |
33.68% |
32.93% |
2,998 |
| 2025/11/28 |
33.36% |
33.62% |
32.94% |
3,036 |
| 2025/12/05 |
33.03% |
33.98% |
32.94% |
3,044 |
| 2025/12/12 |
32.91% |
34.06% |
32.94% |
3,053 |
評論討論區
發表評論
ANONYMOUS在2025/04/11 14:33
#4987