科誠(4987)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 68 |
68 |
67.5 |
67.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/06 |
70.8 |
71 |
70.2 |
71 |
43 |
| 2025/05/07 |
71.5 |
71.6 |
71 |
71.6 |
53 |
| 2025/05/08 |
72 |
72.9 |
71.7 |
72.5 |
31 |
| 2025/05/09 |
75.1 |
75.8 |
73.6 |
74.4 |
145 |
| 2025/05/12 |
74.8 |
75 |
74.5 |
74.8 |
85 |
| 2025/05/13 |
75.1 |
76.2 |
75 |
76 |
63 |
| 2025/05/14 |
76.9 |
79.7 |
76.4 |
79.2 |
100 |
| 2025/05/15 |
79.5 |
79.5 |
78 |
79.1 |
131 |
| 2025/05/16 |
79.5 |
79.5 |
78.5 |
79.2 |
75 |
| 2025/05/19 |
78.8 |
78.8 |
78.2 |
78.3 |
41 |
| 2025/05/20 |
78.9 |
78.9 |
78.3 |
78.4 |
30 |
| 2025/05/21 |
78.5 |
78.9 |
78.5 |
78.8 |
25 |
| 2025/05/22 |
78.7 |
79 |
78 |
79 |
20 |
| 2025/05/23 |
79.1 |
79.2 |
78.9 |
79.2 |
28 |
| 2025/05/26 |
79.7 |
79.8 |
79.3 |
79.4 |
33 |
| 2025/05/27 |
79.3 |
79.3 |
79.1 |
79.1 |
10 |
| 2025/05/28 |
80 |
80.1 |
79.1 |
79.5 |
27 |
| 2025/05/29 |
78.3 |
79.2 |
78.3 |
79 |
38 |
| 2025/06/02 |
79 |
79.5 |
78.8 |
79.1 |
14 |
| 2025/06/03 |
79.9 |
79.9 |
78.9 |
79 |
54 |
| 2025/06/04 |
79.3 |
79.3 |
78.8 |
79 |
45 |
| 2025/06/05 |
79.1 |
79.4 |
79.1 |
79.2 |
18 |
| 2025/06/06 |
79.2 |
79.5 |
79.2 |
79.5 |
7 |
| 2025/06/09 |
79.9 |
79.9 |
79 |
79.2 |
30 |
| 2025/06/10 |
81.8 |
81.8 |
79.6 |
80.9 |
105 |
| 2025/06/11 |
80.9 |
81.6 |
80.9 |
81.2 |
36 |
| 2025/06/12 |
81.2 |
81.3 |
81.1 |
81.2 |
30 |
| 2025/06/13 |
81.2 |
81.2 |
80.7 |
81.1 |
41 |
| 2025/06/16 |
81.3 |
81.3 |
80.8 |
80.8 |
41 |
| 2025/06/17 |
81.3 |
81.4 |
81.1 |
81.1 |
17 |
| 2025/06/18 |
81.4 |
81.5 |
81.1 |
81.3 |
18 |
| 2025/06/19 |
81.1 |
81.1 |
80.5 |
80.5 |
17 |
| 2025/06/20 |
80.4 |
80.6 |
79.8 |
80.5 |
21 |
| 2025/06/23 |
79.8 |
79.9 |
78.1 |
79.5 |
16 |
| 2025/06/24 |
79.6 |
80.2 |
79.6 |
80.2 |
8 |
| 2025/06/25 |
80.4 |
81 |
80.4 |
81 |
27 |
| 2025/06/26 |
80.9 |
81 |
80.9 |
80.9 |
17 |
| 2025/06/27 |
81.2 |
81.2 |
80.2 |
81 |
7 |
| 2025/06/30 |
80.6 |
81.1 |
80.1 |
81.1 |
29 |
| 2025/07/01 |
81 |
81.2 |
81 |
81.1 |
23 |
| 2025/07/02 |
81 |
81 |
80.8 |
80.9 |
29 |
| 2025/07/03 |
81 |
81 |
80.8 |
81 |
33 |
| 2025/07/04 |
81 |
81 |
80 |
81 |
28 |
| 2025/07/07 |
80 |
80.1 |
80 |
80.1 |
22 |
| 2025/07/08 |
80 |
80.1 |
80 |
80 |
15 |
| 2025/07/09 |
80.5 |
82.5 |
80.5 |
81.6 |
109 |
| 2025/07/10 |
80.6 |
81.8 |
80.6 |
81.8 |
101 |
| 2025/07/11 |
82 |
82.2 |
81.6 |
81.6 |
96 |
| 2025/07/14 |
82 |
82 |
81.6 |
81.8 |
29 |
| 2025/07/15 |
81.8 |
82.2 |
81.8 |
82 |
30 |
| 2025/07/16 |
81.9 |
82.5 |
81.9 |
82.3 |
106 |
| 2025/07/17 |
84.4 |
84.5 |
82.6 |
82.8 |
159 |
| 2025/07/18 |
83.5 |
84.6 |
83 |
84.6 |
63 |
| 2025/07/21 |
87.1 |
89.5 |
85.3 |
86.2 |
180 |
| 2025/07/22 |
86.2 |
86.6 |
84 |
84.9 |
207 |
| 2025/07/23 |
79 |
80.5 |
79 |
80.1 |
145 |
| 2025/07/24 |
80.1 |
80.3 |
79.8 |
79.8 |
51 |
| 2025/07/25 |
79.8 |
80.2 |
79.8 |
80 |
109 |
| 2025/07/28 |
79.9 |
80.1 |
79.4 |
80.1 |
36 |
| 2025/07/29 |
80.1 |
80.1 |
79.3 |
79.9 |
30 |
| 2025/07/30 |
79.7 |
80.5 |
79.6 |
80.1 |
30 |
| 2025/07/31 |
80.1 |
81.9 |
80.1 |
81.9 |
68 |
| 2025/08/01 |
84.5 |
87 |
81.4 |
81.4 |
240 |
| 2025/08/04 |
81.4 |
82 |
80.6 |
80.9 |
27 |
| 2025/08/05 |
81 |
81.5 |
80.6 |
81.5 |
29 |
| 2025/08/06 |
81 |
81 |
80.7 |
81 |
26 |
| 2025/08/07 |
80.6 |
81 |
80 |
81 |
54 |
| 2025/08/08 |
74.3 |
77.9 |
74.2 |
77.4 |
265 |
| 2025/08/11 |
77.4 |
77.7 |
77 |
77.4 |
62 |
| 2025/08/12 |
77.1 |
77.7 |
75.5 |
77.7 |
134 |
| 2025/08/13 |
76.1 |
77.7 |
76.1 |
77.7 |
48 |
| 2025/08/14 |
76.5 |
78.1 |
76.5 |
76.7 |
41 |
| 2025/08/15 |
76.7 |
77.8 |
76.1 |
77.6 |
75 |
| 2025/08/18 |
76.5 |
77 |
76.3 |
76.5 |
18 |
| 2025/08/19 |
75.5 |
77 |
75.2 |
76.5 |
29 |
| 2025/08/20 |
75.4 |
76.3 |
75.1 |
76 |
44 |
| 2025/08/21 |
76.5 |
76.8 |
76.1 |
76.8 |
20 |
| 2025/08/22 |
76.8 |
76.8 |
76.2 |
76.8 |
36 |
| 2025/08/25 |
76.1 |
77 |
76 |
77 |
23 |
| 2025/08/26 |
76.5 |
77.4 |
76.5 |
77 |
38 |
| 2025/08/27 |
77 |
77.5 |
77 |
77.1 |
16 |
| 2025/08/28 |
77.1 |
77.1 |
77 |
77 |
12 |
| 2025/08/29 |
77 |
77.3 |
76.5 |
77.3 |
27 |
| 2025/09/01 |
77 |
77 |
75.9 |
76.1 |
27 |
| 2025/09/02 |
76.1 |
76.5 |
75.3 |
76.5 |
8 |
| 2025/09/03 |
76.5 |
76.5 |
76.5 |
76.5 |
1 |
| 2025/09/04 |
76.6 |
77 |
75 |
75.4 |
31 |
| 2025/09/05 |
75.4 |
75.4 |
75 |
75 |
20 |
| 2025/09/08 |
75 |
75 |
72.9 |
73.6 |
275 |
| 2025/09/09 |
71.1 |
72.5 |
71.1 |
71.7 |
269 |
| 2025/09/10 |
71.7 |
72 |
71.6 |
71.7 |
56 |
| 2025/09/11 |
71.7 |
72 |
71.7 |
71.8 |
24 |
| 2025/09/12 |
72 |
72.5 |
72 |
72 |
30 |
| 2025/09/16 |
71.9 |
72.2 |
71.9 |
72 |
16 |
| 2025/09/17 |
72 |
72 |
71.9 |
72 |
12 |
| 2025/09/18 |
72.2 |
72.4 |
72 |
72.4 |
13 |
| 2025/09/19 |
71.5 |
72 |
71.5 |
71.5 |
18 |
| 2025/09/22 |
71.8 |
72.4 |
71.8 |
72.4 |
19 |
| 2025/09/23 |
71.2 |
71.5 |
70.5 |
71.5 |
29 |
| 2025/09/25 |
70.8 |
71 |
70.6 |
71 |
24 |
| 2025/09/26 |
70.5 |
70.5 |
70.2 |
70.4 |
28 |
| 2025/10/01 |
70.5 |
72.5 |
70.5 |
72.5 |
7 |
| 2025/10/02 |
72.5 |
72.5 |
72 |
72 |
10 |
| 2025/10/03 |
70.8 |
71.4 |
70.8 |
71.4 |
6 |
| 2025/10/07 |
71 |
71 |
70.3 |
70.3 |
38 |
| 2025/10/08 |
70.2 |
70.5 |
69.5 |
70.5 |
22 |
| 2025/10/09 |
71.1 |
71.3 |
70.7 |
71.3 |
36 |
| 2025/10/13 |
70.9 |
70.9 |
70.1 |
70.4 |
28 |
| 2025/10/14 |
70 |
70 |
66.6 |
68.6 |
165 |
| 2025/10/15 |
68.8 |
69.1 |
68.6 |
69.1 |
9 |
| 2025/10/16 |
69.5 |
69.5 |
69.2 |
69.3 |
16 |
| 2025/10/17 |
70 |
70.7 |
67.5 |
69.8 |
72 |
| 2025/10/20 |
70.4 |
70.9 |
69 |
70.1 |
65 |
| 2025/10/21 |
70.4 |
70.4 |
68 |
70.1 |
52 |
| 2025/10/22 |
70.4 |
70.4 |
68.9 |
69.5 |
47 |
| 2025/10/23 |
70 |
70.6 |
68.5 |
70 |
41 |
| 2025/10/27 |
70.8 |
70.8 |
69.6 |
69.7 |
29 |
| 2025/10/28 |
69 |
70 |
68.5 |
69 |
42 |
| 2025/10/29 |
69.1 |
69.1 |
68.2 |
68.2 |
63 |
| 2025/10/30 |
68 |
68 |
67.5 |
67.9 |
37 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
科誠 (4987) 股票走勢分析與操作建議
綜合圖表所示,…
科誠 (4987) 股票走勢分析與操作建議
綜合圖表所示,科誠 (4987) 股票在過去 90 天的走勢呈現明顯的下跌趨勢。儘管近期(2025-10-29)出現了部分綠色K線(代表下跌),但整體而言,股價已經跌破了 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),且兩條移動平均線呈現向下彎曲的趨勢,顯示賣壓持續存在。成交量柱狀圖顯示,雖然在某些時段成交量有所放大,但並未伴隨明顯的價格反彈。
未來股價趨勢判斷
基於圖表顯示的技術指標,預計未來數天至數週,科誠 (4987) 股價仍有持續探底的壓力,呈現下跌趨勢。主要理由如下:
- 跌破移動平均線:股價已明顯位於 MA5 和 MA20 之下,且兩條均線均呈下降趨勢,此為典型的弱勢表現。
- 趨勢持續性:從 2025 年 8 月初至今,股價呈現持續的下滑,缺乏明確的反彈跡象,趨勢慣性較強。
- 成交量觀察:儘管有成交量放大的時段,但並未有效推升股價,顯示逢低承接的意願不足,或者賣壓仍然沉重。
未來目標價格區間
考量到當前股價已處於相對低點,且面臨持續下跌的壓力,預計短期內股價可能尋求支撐。參考圖表中最後幾個交易日的價格區間以及 MA20 的位置,可以初步預估未來可能的回測支撐或可能的反彈區間。
預計未來目標價格區間約在 67 至 70 新臺幣。此區間是基於觀察圖表中近期股價波動的下限,以及 MA20 在目前價位附近所處的位置。然而,若市場持續偏空,股價亦有可能下探至更低的價位。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於科誠 (4987) 這檔股票,目前的技術面訊號顯示風險較高,建議謹慎操作,暫不建議積極買入。
以下為具體的操作建議:
- 暫時觀望:考量到股價持續下跌的趨勢,建議散戶投資人暫時保持觀望。等待股價出現止跌跡象,例如價格能夠有效站穩 MA20 之上,並且有穩定的成交量配合,方可考慮介入。
- 嚴設停損:若已有持股,務必嚴設停損點。基於目前的趨勢,建議將停損點設在近期低點之下,或者一個心理預期的支撐位。
- 注意反彈:雖然趨勢偏弱,但市場總有反彈的機會。若股價出現較大的反彈,尤其是在成交量放大的情況下,應注意短線操作的機會,但務必見好就收,不宜追高。
- 關注基本面:技術分析僅為一部分,建議投資人同時關注科誠 (4987) 的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
結論重申
總結而言,科誠 (4987) 股票在 2025 年 10 月 29 日的技術指標顯示,股價處於明顯的下跌趨勢中。預計未來數天至數週,股價仍有繼續探低的壓力。
- 趨勢預測:下跌趨勢。
- 目標價格區間:約 67 至 70 新臺幣。
對於散戶投資人而言,在此時點「科誠 (4987) 可以買嗎」的疑問,回答是不建議積極買入,應以觀望和嚴控風險為主。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.46% |
29.44% |
32.01% |
3,267 |
| 2024/09/27 |
38.39% |
29.43% |
32.11% |
3,236 |
| 2024/10/04 |
38.37% |
29.43% |
32.14% |
3,218 |
| 2024/10/11 |
38.24% |
29.53% |
32.15% |
3,214 |
| 2024/10/18 |
38.17% |
29.53% |
32.22% |
3,181 |
| 2024/10/25 |
38.11% |
29.53% |
32.29% |
3,163 |
| 2024/11/01 |
38.09% |
29.53% |
32.3% |
3,147 |
| 2024/11/08 |
38.03% |
29.51% |
32.38% |
3,135 |
| 2024/11/15 |
37.67% |
29.86% |
32.38% |
3,191 |
| 2024/11/22 |
36.8% |
30.76% |
32.38% |
3,245 |
| 2024/11/29 |
36.9% |
30.63% |
32.38% |
3,176 |
| 2024/12/06 |
36.89% |
30.66% |
32.38% |
3,168 |
| 2024/12/13 |
37.4% |
30.13% |
32.38% |
3,140 |
| 2024/12/20 |
37.3% |
30.21% |
32.4% |
3,110 |
| 2024/12/27 |
37.08% |
30.45% |
32.4% |
3,142 |
| 2025/01/03 |
37% |
30.51% |
32.41% |
3,126 |
| 2025/01/10 |
36.97% |
30.64% |
32.31% |
3,121 |
| 2025/01/17 |
36.39% |
31.19% |
32.35% |
3,174 |
| 2025/01/22 |
35.89% |
31.67% |
32.35% |
3,123 |
| 2025/02/07 |
36.05% |
31.48% |
32.37% |
3,106 |
| 2025/02/14 |
36.81% |
30.68% |
32.44% |
3,190 |
| 2025/02/21 |
36.41% |
31.09% |
32.44% |
3,184 |
| 2025/02/27 |
36.28% |
31.15% |
32.5% |
3,165 |
| 2025/03/07 |
35.77% |
31.63% |
32.53% |
3,152 |
| 2025/03/14 |
35.25% |
32.12% |
32.53% |
3,143 |
| 2025/03/21 |
34.92% |
32.47% |
32.54% |
3,118 |
| 2025/03/28 |
35.18% |
32.2% |
32.54% |
3,128 |
| 2025/04/02 |
35.06% |
32.32% |
32.54% |
3,094 |
| 2025/04/11 |
34.66% |
32.73% |
32.54% |
3,101 |
| 2025/04/18 |
34.63% |
32.73% |
32.54% |
3,100 |
| 2025/04/25 |
34.6% |
32.78% |
32.54% |
3,106 |
| 2025/05/02 |
34.87% |
32.51% |
32.54% |
3,110 |
| 2025/05/09 |
34.79% |
32.56% |
32.58% |
3,127 |
| 2025/05/16 |
34.9% |
32.45% |
32.58% |
3,141 |
| 2025/05/23 |
34.91% |
32.42% |
32.6% |
3,143 |
| 2025/05/29 |
34.85% |
32.4% |
32.64% |
3,147 |
| 2025/06/06 |
34.89% |
32.38% |
32.64% |
3,136 |
| 2025/06/13 |
34.49% |
32.78% |
32.65% |
3,119 |
| 2025/06/20 |
34.53% |
32.75% |
32.65% |
3,099 |
| 2025/06/27 |
34.85% |
32.4% |
32.67% |
3,093 |
| 2025/07/04 |
34.88% |
32.37% |
32.67% |
3,084 |
| 2025/07/11 |
34.59% |
32.65% |
32.68% |
3,105 |
| 2025/07/18 |
34.74% |
32.5% |
32.67% |
3,112 |
| 2025/07/25 |
34.79% |
32.41% |
32.72% |
3,147 |
| 2025/08/01 |
34.65% |
32.53% |
32.73% |
3,116 |
| 2025/08/08 |
34.64% |
32.53% |
32.73% |
3,113 |
| 2025/08/15 |
33.88% |
33.23% |
32.79% |
3,082 |
| 2025/08/22 |
33.71% |
33.38% |
32.83% |
3,057 |
| 2025/08/29 |
33.68% |
33.38% |
32.86% |
3,052 |
| 2025/09/05 |
33.61% |
33.43% |
32.87% |
3,034 |
| 2025/09/12 |
33.38% |
33.66% |
32.87% |
2,997 |
| 2025/09/19 |
33.25% |
33.8% |
32.87% |
2,984 |
| 2025/09/26 |
33.19% |
33.85% |
32.87% |
2,983 |
| 2025/10/03 |
33.19% |
33.85% |
32.87% |
2,972 |
| 2025/10/09 |
33.11% |
33.94% |
32.88% |
2,966 |
| 2025/10/17 |
33.42% |
33.61% |
32.89% |
2,985 |
| 2025/10/23 |
33.26% |
33.77% |
32.89% |
2,979 |
評論討論區
發表評論
ANONYMOUS在2025/04/11 14:33
#4987