隴華（2424）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.1 |
48.1 |
48.1 |
48.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
89.5 |
98.2 |
89.3 |
98.2 |
398 |
| 2025/05/09 |
98.4 |
104.5 |
96.8 |
101 |
306 |
| 2025/05/12 |
102 |
102 |
92.3 |
98 |
259 |
| 2025/05/13 |
99.9 |
104 |
98.1 |
98.1 |
132 |
| 2025/05/14 |
96.9 |
96.9 |
91.7 |
93 |
148 |
| 2025/05/15 |
93 |
93 |
91 |
91 |
53 |
| 2025/05/16 |
91 |
96.5 |
88.5 |
96.4 |
116 |
| 2025/05/19 |
99 |
106 |
96.5 |
106 |
1,088 |
| 2025/05/20 |
107 |
111 |
99.5 |
103 |
529 |
| 2025/05/21 |
103 |
104.5 |
99.4 |
102 |
81 |
| 2025/05/22 |
103 |
108.5 |
102 |
106 |
128 |
| 2025/05/23 |
105.5 |
105.5 |
98 |
99.7 |
512 |
| 2025/05/26 |
99.7 |
103 |
98.3 |
98.3 |
51 |
| 2025/05/27 |
98.3 |
98.3 |
91 |
93 |
172 |
| 2025/05/28 |
92.2 |
99.9 |
92.1 |
96 |
96 |
| 2025/05/29 |
97.6 |
99.9 |
91 |
92.7 |
274 |
| 2025/06/02 |
92.7 |
94.5 |
84.2 |
88 |
175 |
| 2025/06/03 |
88.5 |
90.1 |
84.7 |
84.7 |
72 |
| 2025/06/04 |
79 |
86 |
79 |
82.8 |
111 |
| 2025/06/05 |
82.8 |
83.8 |
77 |
82.6 |
156 |
| 2025/06/06 |
82.8 |
84.2 |
79.9 |
82.8 |
56 |
| 2025/06/09 |
83.1 |
83.1 |
80 |
82.5 |
61 |
| 2025/06/10 |
82.5 |
88.4 |
81.5 |
85.1 |
51 |
| 2025/06/11 |
85.2 |
85.2 |
81.8 |
84.7 |
44 |
| 2025/06/12 |
86.8 |
86.8 |
83 |
83.4 |
42 |
| 2025/06/13 |
82 |
83.4 |
80 |
82.6 |
30 |
| 2025/06/16 |
82.6 |
90.8 |
82.6 |
90.8 |
92 |
| 2025/06/17 |
92.5 |
94.4 |
88.7 |
89.7 |
156 |
| 2025/06/18 |
89.1 |
96 |
89 |
91.3 |
245 |
| 2025/06/19 |
91.1 |
91.2 |
87 |
89.9 |
74 |
| 2025/06/20 |
88.9 |
94.9 |
88 |
90.3 |
84 |
| 2025/06/23 |
92 |
99.3 |
90.5 |
99.3 |
500 |
| 2025/06/24 |
99 |
99 |
93.5 |
94.5 |
532 |
| 2025/06/25 |
93.4 |
93.4 |
87 |
89 |
288 |
| 2025/06/26 |
86.6 |
90.6 |
86.6 |
88.7 |
103 |
| 2025/06/27 |
88.7 |
91.8 |
86 |
86 |
256 |
| 2025/06/30 |
85 |
88 |
82 |
83.9 |
167 |
| 2025/07/01 |
85 |
90.2 |
83 |
89.8 |
175 |
| 2025/07/02 |
86.7 |
88 |
85 |
85.9 |
136 |
| 2025/07/03 |
85.9 |
86 |
85 |
86 |
33 |
| 2025/07/04 |
86.2 |
86.2 |
80.6 |
80.7 |
129 |
| 2025/07/07 |
80.7 |
81.4 |
76.4 |
77 |
73 |
| 2025/07/08 |
77 |
77 |
70.2 |
72 |
167 |
| 2025/07/09 |
72 |
72 |
66 |
67 |
177 |
| 2025/07/10 |
68.5 |
71 |
65.5 |
65.6 |
104 |
| 2025/07/11 |
65.6 |
69 |
65.6 |
67.7 |
65 |
| 2025/07/14 |
66.6 |
67.5 |
63.1 |
63.8 |
80 |
| 2025/07/15 |
66.3 |
66.3 |
63.9 |
66 |
41 |
| 2025/07/16 |
67.5 |
67.5 |
65.2 |
66 |
43 |
| 2025/07/17 |
66 |
68.8 |
66 |
67.7 |
45 |
| 2025/07/18 |
69.5 |
71.2 |
68.5 |
69.2 |
55 |
| 2025/07/21 |
69.2 |
69.2 |
67.8 |
68.8 |
15 |
| 2025/07/22 |
68 |
68 |
63.6 |
63.6 |
31 |
| 2025/07/23 |
63.5 |
65 |
60 |
65 |
134 |
| 2025/07/24 |
64 |
64 |
62.1 |
62.8 |
60 |
| 2025/07/25 |
62.8 |
62.9 |
61.8 |
62 |
20 |
| 2025/07/28 |
61.2 |
62 |
60.1 |
60.3 |
33 |
| 2025/07/29 |
59 |
59.5 |
58 |
59.5 |
121 |
| 2025/07/30 |
58 |
59.5 |
55.8 |
56.7 |
108 |
| 2025/07/31 |
56.7 |
57.7 |
56 |
57.7 |
20 |
| 2025/08/01 |
57.6 |
63.4 |
57.5 |
63.4 |
81 |
| 2025/08/04 |
63.4 |
63.4 |
59.2 |
61.7 |
87 |
| 2025/08/05 |
60 |
61.9 |
60 |
61.9 |
21 |
| 2025/08/06 |
60.9 |
62.2 |
60.9 |
61.1 |
12 |
| 2025/08/07 |
63 |
63 |
61.5 |
61.7 |
22 |
| 2025/08/08 |
61.5 |
61.5 |
60.5 |
60.5 |
25 |
| 2025/08/11 |
58.8 |
62 |
58.8 |
60.1 |
25 |
| 2025/08/13 |
60.2 |
66.2 |
60.2 |
66.2 |
119 |
| 2025/08/14 |
69.8 |
72 |
67 |
71 |
135 |
| 2025/08/15 |
72.9 |
77 |
71 |
76 |
165 |
| 2025/08/18 |
77.8 |
83 |
76.5 |
79.4 |
206 |
| 2025/08/19 |
81.8 |
81.8 |
75.6 |
79.3 |
85 |
| 2025/08/20 |
75.3 |
78.8 |
72.7 |
74.5 |
70 |
| 2025/08/21 |
74.5 |
75 |
74 |
74.1 |
29 |
| 2025/08/22 |
73 |
73 |
71.3 |
71.3 |
33 |
| 2025/08/25 |
71.3 |
71.4 |
68.2 |
71.4 |
69 |
| 2025/08/26 |
70.4 |
70.4 |
67 |
67.6 |
110 |
| 2025/08/27 |
67.6 |
71.5 |
67.6 |
70.9 |
57 |
| 2025/08/28 |
70.9 |
72.6 |
70.9 |
72 |
25 |
| 2025/08/29 |
72.2 |
73.7 |
71.9 |
71.9 |
97 |
| 2025/09/01 |
71.9 |
71.9 |
67.1 |
67.1 |
90 |
| 2025/09/02 |
65.3 |
67.8 |
65.2 |
67.3 |
13 |
| 2025/09/03 |
65.5 |
67.2 |
64.7 |
67.2 |
28 |
| 2025/09/04 |
65.1 |
66.7 |
63.5 |
66.7 |
21 |
| 2025/09/05 |
64.1 |
66.7 |
63.2 |
64 |
53 |
| 2025/09/08 |
64 |
65 |
62.4 |
64.5 |
50 |
| 2025/09/09 |
64.5 |
64.5 |
62.1 |
62.1 |
27 |
| 2025/09/10 |
62.1 |
62.5 |
60 |
60 |
92 |
| 2025/09/11 |
59.5 |
62 |
59.5 |
61.2 |
17 |
| 2025/09/12 |
61.3 |
62.5 |
61.3 |
62.4 |
21 |
| 2025/09/15 |
60.1 |
62 |
60.1 |
62 |
4 |
| 2025/09/16 |
62 |
62 |
60.8 |
61 |
38 |
| 2025/09/17 |
62 |
67.1 |
62 |
63.8 |
93 |
| 2025/09/18 |
63.1 |
63.7 |
61.5 |
62.1 |
67 |
| 2025/09/19 |
61.5 |
61.5 |
61.4 |
61.4 |
6 |
| 2025/09/22 |
61.7 |
66.1 |
61.6 |
61.8 |
28 |
| 2025/09/23 |
62.8 |
64.1 |
61.9 |
62.4 |
36 |
| 2025/09/24 |
62 |
62 |
61 |
61.5 |
55 |
| 2025/09/25 |
61.7 |
61.7 |
60.2 |
60.3 |
57 |
| 2025/09/26 |
59.8 |
59.8 |
57.6 |
57.6 |
202 |
| 2025/09/30 |
55.6 |
58.8 |
55.6 |
57 |
35 |
| 2025/10/01 |
57 |
57 |
54.3 |
55.3 |
62 |
| 2025/10/02 |
55 |
56 |
55 |
55.6 |
34 |
| 2025/10/03 |
54.3 |
54.3 |
50.1 |
50.2 |
177 |
| 2025/10/07 |
50.2 |
50.4 |
48.6 |
49.9 |
88 |
| 2025/10/08 |
48.9 |
50.8 |
48.75 |
50.6 |
29 |
| 2025/10/09 |
51.3 |
51.9 |
50.6 |
50.8 |
46 |
| 2025/10/13 |
48.5 |
50 |
48.5 |
50 |
23 |
| 2025/10/14 |
49.5 |
55 |
49.1 |
51.1 |
80 |
| 2025/10/15 |
50 |
51.6 |
49.5 |
51.3 |
29 |
| 2025/10/16 |
52 |
52.5 |
50.5 |
50.6 |
13 |
| 2025/10/17 |
50.1 |
50.1 |
50 |
50 |
13 |
| 2025/10/20 |
50 |
50 |
49.95 |
49.95 |
8 |
| 2025/10/21 |
49.9 |
50 |
49.3 |
50 |
24 |
| 2025/10/22 |
50 |
50 |
49.45 |
49.45 |
11 |
| 2025/10/23 |
49.45 |
51.5 |
49.45 |
50.8 |
21 |
| 2025/10/27 |
50.8 |
50.8 |
48.65 |
50.3 |
32 |
| 2025/10/28 |
50 |
50.2 |
48.8 |
49.45 |
14 |
| 2025/10/29 |
48.5 |
48.6 |
47.1 |
48.6 |
101 |
| 2025/10/30 |
48.1 |
48.1 |
48.1 |
48.1 |
32 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
隴華 (2424) 股價走勢分析與預測
綜合分析隴華 (2…
隴華 (2424) 股價走勢分析與預測
綜合分析隴華 (2424) 近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖，預計在未來數天至數週內，股價將呈現持續下跌的趨勢。此判斷主要基於以下觀察：
1. **長期下行趨勢確立：** 自 2025 年 5 月初以來，隴華股價整體呈現明顯的下降趨勢。高點不斷降低，低點也持續創下新低。
2. **移動平均線壓制：** 在圖表的大部分時間裡，短期移動平均線 (MA5) 均位於長期移動平均線 (MA20) 的下方，且兩線均呈向下趨勢。這表明市場的賣壓較為沉重，短期內缺乏強勁的反彈動能。尤其在近期，MA5 持續被 MA20 壓制，並呈現同步下跌的態勢，加劇了下行的可能性。
3. **近期價量結構：** 近期（2025 年 10 月下旬）股價雖有小幅震盪，但成交量並未顯著放大，反彈力度較弱。數根紅色 K 線（代表上漲）的漲幅有限，而綠色 K 線（代表下跌）則伴隨較大的跌幅，顯示賣方力量依然佔據主導。最後幾根 K 線收盤價接近或跌破 MA20，進一步確認了下行趨勢的延續。
4. **成交量變化：** 雖然整體成交量未見異常放大，但部分下跌日的成交量較之上漲日為高，暗示著在下跌過程中，市場的拋售意願較為積極。
未來目標價格區間預測
基於目前的技術形態和趨勢，預計隴華 (2424) 未來數天至數週的股價可能觸及並測試以下價格區間：
* **預計目標下探區間：45 - 48 元**
此區間的判斷是基於圖表中最近期的價位以及過去價格波動的潛在支撐區域。若股價跌破此區間，則需進一步觀察是否有更低的支撐。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問，對於隴華 (2424) 在當前時點，操作上建議以謹慎觀望為主，不建議追買。
* **空手投資人：** 建議暫時避開，耐心等待股價止跌並出現明確的反彈訊號。所謂的反彈訊號可以包括：
* 股價能夠有效站穩 MA20 之上，並且 MA5 能夠向上穿越 MA20，形成黃金交叉。
* 成交量在反彈初期能有明顯的溫和放大，顯示買盤的積極性。
* 出現連續的陽線（紅色 K 線），且收盤價不斷走高。
* **持有者：**
* 若已設定停損點，應嚴格執行。
* 若股價持續破底，且已跌破個人可承受的範圍，可考慮分批減碼出場，以降低潛在損失。
* 若有獲利，但未設定停損，可考慮將部分獲利入袋為安，並將剩餘部位的停損價位向上移。
總結與重申
綜合以上分析，隴華 (2424) 在 2025 年 10 月 29 日的 K 線圖顯示，該股票的長期下行趨勢仍未改變，移動平均線持續向下，近期價量結構也偏弱。因此，預計未來數天至數週股價將持續下跌。
* **趨勢預測：下跌**
* **目標價格區間：45 - 48 元**
散戶投資人應保持謹慎，避免在不明朗的趨勢中貿然進場，並應嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
6.17% |
5.9% |
87.85% |
3,637 |
| 2024/09/27 |
6.07% |
6% |
87.85% |
3,563 |
| 2024/10/04 |
6.2% |
5.9% |
87.85% |
3,561 |
| 2024/10/11 |
5.91% |
6.19% |
87.85% |
3,587 |
| 2024/10/18 |
5.73% |
4.56% |
89.65% |
3,582 |
| 2024/10/25 |
5.56% |
4.66% |
89.71% |
3,578 |
| 2024/11/01 |
5.26% |
4.72% |
89.94% |
3,545 |
| 2024/11/08 |
5.26% |
4.56% |
90.13% |
3,544 |
| 2024/11/15 |
4.96% |
4.39% |
90.59% |
3,531 |
| 2024/11/22 |
5.03% |
4.23% |
90.67% |
3,510 |
| 2024/11/29 |
4.57% |
4.5% |
90.87% |
3,483 |
| 2024/12/06 |
4.53% |
4.51% |
90.89% |
3,479 |
| 2024/12/13 |
4.3% |
4.51% |
91.12% |
3,448 |
| 2024/12/20 |
4.26% |
4.51% |
91.16% |
3,425 |
| 2024/12/27 |
4.28% |
4.51% |
91.13% |
3,421 |
| 2025/01/03 |
4.21% |
4.51% |
91.2% |
3,415 |
| 2025/01/10 |
4.19% |
4.51% |
91.23% |
3,409 |
| 2025/01/17 |
4.19% |
4.51% |
91.24% |
3,420 |
| 2025/01/22 |
4.18% |
4.51% |
91.25% |
3,415 |
| 2025/02/07 |
4.17% |
4.51% |
91.25% |
3,409 |
| 2025/02/14 |
4.16% |
4.51% |
91.27% |
3,403 |
| 2025/02/21 |
4.1% |
4.51% |
91.33% |
3,391 |
| 2025/02/27 |
4.08% |
4.5% |
91.36% |
3,388 |
| 2025/03/07 |
4.11% |
4.51% |
91.34% |
3,389 |
| 2025/03/14 |
4.13% |
4.49% |
91.32% |
3,382 |
| 2025/03/21 |
4.13% |
4.49% |
91.32% |
3,363 |
| 2025/03/28 |
4.49% |
4.21% |
91.23% |
3,412 |
| 2025/04/02 |
4.49% |
4.17% |
91.3% |
3,422 |
| 2025/04/11 |
4.66% |
3.98% |
91.29% |
3,432 |
| 2025/04/18 |
4.67% |
3.99% |
91.29% |
3,451 |
| 2025/04/25 |
4.85% |
3.87% |
91.22% |
3,455 |
| 2025/05/02 |
4.93% |
3.83% |
91.18% |
3,438 |
| 2025/05/09 |
5.29% |
3.71% |
90.94% |
3,485 |
| 2025/05/16 |
5.1% |
4.01% |
90.82% |
3,480 |
| 2025/05/23 |
5.22% |
4.02% |
90.71% |
3,525 |
| 2025/05/29 |
5.25% |
4.05% |
90.64% |
3,509 |
| 2025/06/06 |
5.18% |
4.09% |
90.63% |
3,480 |
| 2025/06/13 |
5.19% |
4.09% |
90.66% |
3,474 |
| 2025/06/20 |
5.29% |
3.99% |
90.65% |
3,488 |
| 2025/06/27 |
5.43% |
4.06% |
90.46% |
3,523 |
| 2025/07/04 |
5.44% |
4% |
90.49% |
3,519 |
| 2025/07/11 |
5.75% |
3.82% |
90.37% |
3,550 |
| 2025/07/18 |
5.74% |
3.85% |
90.37% |
3,548 |
| 2025/07/25 |
5.71% |
3.86% |
90.37% |
3,566 |
| 2025/08/01 |
5.69% |
3.88% |
90.37% |
3,545 |
| 2025/08/08 |
5.7% |
3.88% |
90.37% |
3,551 |
| 2025/08/15 |
5.71% |
3.87% |
90.37% |
3,576 |
| 2025/08/22 |
5.69% |
3.85% |
90.39% |
3,548 |
| 2025/08/29 |
5.68% |
3.86% |
90.39% |
3,547 |
| 2025/09/05 |
5.65% |
3.95% |
90.35% |
3,531 |
| 2025/09/12 |
5.64% |
3.96% |
90.35% |
3,530 |
| 2025/09/19 |
5.64% |
6.36% |
87.93% |
3,549 |
| 2025/09/26 |
5.57% |
6.38% |
87.97% |
3,542 |
| 2025/10/03 |
5.58% |
6.39% |
87.97% |
3,511 |
| 2025/10/09 |
5.61% |
8.53% |
85.78% |
3,551 |
| 2025/10/17 |
5.63% |
6.78% |
87.51% |
3,538 |
| 2025/10/23 |
5.63% |
4.98% |
89.32% |
3,532 |
評論討論區
發表評論
目前尚無評論