維田(6570)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 42.1 |
42.1 |
40.7 |
40.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
41.8 |
43.8 |
41.65 |
42.25 |
149 |
| 2025/05/12 |
42.95 |
43.95 |
42.7 |
43.6 |
113 |
| 2025/05/13 |
44.45 |
44.45 |
43.3 |
43.4 |
97 |
| 2025/05/14 |
44.65 |
44.65 |
43 |
43.4 |
99 |
| 2025/05/15 |
44.5 |
44.5 |
43.2 |
43.5 |
99 |
| 2025/05/16 |
43.5 |
44 |
43.25 |
43.5 |
71 |
| 2025/05/19 |
43.9 |
43.9 |
42.05 |
43.3 |
74 |
| 2025/05/20 |
44.55 |
44.55 |
42.7 |
42.7 |
78 |
| 2025/05/21 |
43.2 |
43.2 |
42.8 |
42.95 |
31 |
| 2025/05/22 |
43.8 |
43.8 |
42.5 |
42.75 |
58 |
| 2025/05/23 |
42.8 |
43.2 |
42.6 |
42.65 |
80 |
| 2025/05/26 |
42.85 |
42.85 |
42.4 |
42.55 |
105 |
| 2025/05/27 |
41.1 |
41.65 |
40.4 |
40.4 |
113 |
| 2025/05/28 |
40.85 |
40.85 |
39.6 |
39.8 |
85 |
| 2025/05/29 |
39.8 |
39.95 |
39.5 |
39.65 |
51 |
| 2025/06/02 |
39.6 |
39.6 |
38.2 |
38.45 |
85 |
| 2025/06/03 |
38.6 |
40.25 |
38.6 |
38.6 |
24 |
| 2025/06/04 |
39.55 |
40.1 |
39.15 |
39.7 |
54 |
| 2025/06/05 |
40.5 |
40.9 |
40.2 |
40.35 |
54 |
| 2025/06/06 |
40.8 |
40.85 |
39.7 |
39.7 |
41 |
| 2025/06/09 |
40.55 |
40.55 |
38.85 |
39.2 |
32 |
| 2025/06/10 |
39.3 |
40.1 |
39.3 |
39.85 |
43 |
| 2025/06/11 |
40 |
40.2 |
39.95 |
40 |
53 |
| 2025/06/12 |
40.55 |
40.55 |
40.1 |
40.25 |
66 |
| 2025/06/13 |
40.25 |
40.25 |
39.7 |
40.05 |
55 |
| 2025/06/16 |
40.1 |
40.4 |
39.95 |
40.4 |
16 |
| 2025/06/17 |
40.4 |
40.95 |
40.05 |
40.05 |
41 |
| 2025/06/18 |
40.8 |
40.8 |
40.2 |
40.5 |
23 |
| 2025/06/19 |
41.65 |
41.65 |
39.8 |
40.5 |
36 |
| 2025/06/20 |
39.3 |
40.1 |
39.2 |
39.65 |
21 |
| 2025/06/23 |
39.2 |
40.3 |
38 |
40.2 |
45 |
| 2025/06/24 |
40.2 |
40.4 |
40 |
40 |
22 |
| 2025/06/25 |
40.05 |
40.55 |
39.5 |
39.5 |
49 |
| 2025/06/26 |
40.5 |
40.55 |
39.6 |
39.85 |
96 |
| 2025/06/27 |
39.85 |
40.55 |
39.8 |
39.85 |
51 |
| 2025/06/30 |
40.1 |
40.1 |
38.9 |
39.35 |
72 |
| 2025/07/01 |
39.9 |
39.95 |
39 |
39.05 |
65 |
| 2025/07/02 |
38.8 |
38.8 |
38.6 |
38.75 |
59 |
| 2025/07/03 |
39.2 |
39.2 |
38.75 |
38.75 |
55 |
| 2025/07/04 |
38.75 |
38.75 |
37.15 |
37.2 |
160 |
| 2025/07/07 |
37.25 |
38.05 |
37.25 |
38.05 |
35 |
| 2025/07/08 |
37.5 |
38.05 |
37.5 |
37.75 |
17 |
| 2025/07/09 |
37.2 |
37.9 |
37.2 |
37.6 |
24 |
| 2025/07/10 |
38.15 |
38.15 |
37.25 |
37.25 |
46 |
| 2025/07/11 |
37.3 |
37.65 |
37.3 |
37.5 |
39 |
| 2025/07/14 |
37.5 |
37.9 |
37.5 |
37.8 |
25 |
| 2025/07/15 |
37.5 |
37.9 |
37.5 |
37.6 |
31 |
| 2025/07/16 |
37.55 |
38.4 |
37.5 |
37.8 |
54 |
| 2025/07/17 |
37.8 |
38.4 |
37.8 |
38.1 |
41 |
| 2025/07/18 |
38.6 |
38.6 |
38 |
38.1 |
75 |
| 2025/07/21 |
38 |
38.4 |
38 |
38.15 |
26 |
| 2025/07/22 |
38.1 |
38.3 |
37.65 |
37.75 |
62 |
| 2025/07/23 |
37.75 |
38.3 |
37.75 |
37.9 |
42 |
| 2025/07/24 |
38 |
38.2 |
37.85 |
37.85 |
38 |
| 2025/07/25 |
38.05 |
38.2 |
37.8 |
37.9 |
34 |
| 2025/07/28 |
38.4 |
39.8 |
38.4 |
39.8 |
171 |
| 2025/07/29 |
40.3 |
40.3 |
38.8 |
38.9 |
122 |
| 2025/07/30 |
38.9 |
39.35 |
38.6 |
39.15 |
52 |
| 2025/07/31 |
39.25 |
39.25 |
38.5 |
38.6 |
77 |
| 2025/08/01 |
38.1 |
38.8 |
38.1 |
38.7 |
38 |
| 2025/08/04 |
38.7 |
39.8 |
38.5 |
39.4 |
60 |
| 2025/08/05 |
39.9 |
39.9 |
39 |
39.3 |
119 |
| 2025/08/06 |
39.5 |
39.5 |
39.3 |
39.35 |
60 |
| 2025/08/07 |
38.9 |
39.5 |
38.8 |
39.15 |
49 |
| 2025/08/08 |
38.8 |
38.85 |
36.65 |
38.2 |
234 |
| 2025/08/11 |
37.95 |
37.95 |
37.05 |
37.55 |
66 |
| 2025/08/12 |
37.85 |
38.1 |
37.85 |
37.9 |
73 |
| 2025/08/13 |
37.9 |
38.6 |
37.75 |
38.35 |
82 |
| 2025/08/14 |
38.4 |
38.65 |
38.4 |
38.55 |
119 |
| 2025/08/15 |
38.55 |
38.6 |
38.1 |
38.5 |
189 |
| 2025/08/18 |
38.4 |
38.75 |
38.3 |
38.3 |
109 |
| 2025/08/19 |
38.35 |
38.35 |
38.05 |
38.05 |
99 |
| 2025/08/20 |
38.1 |
38.1 |
37.6 |
37.85 |
59 |
| 2025/08/21 |
38.05 |
38.2 |
38 |
38.2 |
40 |
| 2025/08/22 |
38.2 |
38.5 |
38.2 |
38.2 |
24 |
| 2025/08/25 |
38.2 |
42 |
38.2 |
42 |
296 |
| 2025/08/26 |
44 |
46.2 |
44 |
46.2 |
1,102 |
| 2025/08/27 |
47 |
49.8 |
46.5 |
47.25 |
1,925 |
| 2025/08/28 |
47.3 |
47.5 |
46 |
46.9 |
403 |
| 2025/08/29 |
47 |
47.1 |
45.1 |
45.1 |
589 |
| 2025/09/01 |
45.45 |
46.55 |
43.8 |
44 |
350 |
| 2025/09/02 |
44 |
44.2 |
41.7 |
42 |
327 |
| 2025/09/03 |
41.55 |
43.5 |
41.55 |
42.5 |
178 |
| 2025/09/04 |
42.5 |
43.5 |
42.5 |
42.7 |
128 |
| 2025/09/05 |
43 |
43.2 |
42.1 |
43.1 |
81 |
| 2025/09/08 |
45.4 |
47.4 |
44.4 |
47.4 |
1,016 |
| 2025/09/09 |
50.7 |
50.9 |
47.4 |
47.7 |
1,626 |
| 2025/09/10 |
47.95 |
48.2 |
46.45 |
46.5 |
828 |
| 2025/09/11 |
46.85 |
47.45 |
45.9 |
46 |
583 |
| 2025/09/12 |
46.65 |
47.4 |
45.6 |
45.85 |
323 |
| 2025/09/15 |
46 |
46.6 |
45.65 |
45.9 |
120 |
| 2025/09/16 |
45.9 |
46 |
44.8 |
45.25 |
246 |
| 2025/09/17 |
45.15 |
45.25 |
44.7 |
44.7 |
268 |
| 2025/09/18 |
45 |
45.7 |
44.95 |
45.5 |
95 |
| 2025/09/19 |
45.6 |
45.6 |
45.15 |
45.35 |
68 |
| 2025/09/22 |
45.85 |
45.85 |
45.15 |
45.7 |
80 |
| 2025/09/23 |
45.9 |
45.9 |
45.25 |
45.3 |
63 |
| 2025/09/24 |
45 |
45 |
43.95 |
44.45 |
151 |
| 2025/09/25 |
44.45 |
45.4 |
44.4 |
44.6 |
85 |
| 2025/09/26 |
44.15 |
44.45 |
43.6 |
43.6 |
166 |
| 2025/09/30 |
43.45 |
43.5 |
43 |
43.25 |
88 |
| 2025/10/01 |
43.1 |
43.1 |
42.3 |
42.8 |
76 |
| 2025/10/02 |
42.6 |
43.5 |
42.6 |
42.95 |
57 |
| 2025/10/03 |
43.55 |
43.55 |
42.75 |
42.85 |
59 |
| 2025/10/07 |
43.5 |
43.9 |
43.3 |
43.3 |
47 |
| 2025/10/08 |
43.3 |
44.4 |
42.65 |
43.5 |
41 |
| 2025/10/09 |
43.1 |
43.75 |
42.8 |
43.25 |
65 |
| 2025/10/13 |
41.8 |
43 |
41.8 |
42.3 |
47 |
| 2025/10/14 |
42.3 |
42.9 |
41.6 |
41.65 |
95 |
| 2025/10/15 |
42.85 |
42.85 |
41.75 |
42.2 |
43 |
| 2025/10/16 |
43.55 |
43.55 |
41.35 |
43.05 |
40 |
| 2025/10/17 |
43.05 |
43.6 |
42.95 |
43.2 |
42 |
| 2025/10/20 |
42.5 |
43 |
42.5 |
42.55 |
148 |
| 2025/10/21 |
42.55 |
43 |
42.5 |
42.85 |
38 |
| 2025/10/22 |
42.85 |
43.55 |
42.6 |
43.3 |
23 |
| 2025/10/23 |
43 |
43.15 |
42.5 |
43.15 |
86 |
| 2025/10/27 |
43.15 |
43.5 |
42.9 |
42.9 |
57 |
| 2025/10/28 |
42.6 |
42.75 |
42.5 |
42.6 |
53 |
| 2025/10/29 |
42.4 |
42.6 |
42.3 |
42.3 |
43 |
| 2025/10/30 |
42.1 |
42.1 |
40.7 |
40.8 |
382 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
維田 (6570) 股價走勢分析與操作建議
綜合圖表資訊,…
維田 (6570) 股價走勢分析與操作建議
綜合圖表資訊,預計維田 (6570) 在未來數天或數週內,股價將呈現整理或小幅回落的趨勢。理由如下:
近期股價(截至 2025-10-29)處於 MA20(黃線)下方,且 MA5(綠線)亦走勢偏弱,甚至多次呈現向下穿破 MA20 的跡象,顯示短期均線排列不利於上漲。儘管在 2025 年 8 月下旬出現了一波強勁的上漲行情,但隨後股價已進入一個相對盤整的區間,缺乏明確的向上動能。成交量柱狀圖顯示,近期成交量並未出現顯著放大,尤其是在股價下跌時,成交量並未呈現異常的恐慌性賣壓,這也暗示著多空雙方力量相對均衡,但上漲意願不足。
過去走勢細節分析
圖表涵蓋了維田 (6570) 最近約 90 天的股價走勢,從 2025 年 5 月 8 日至 2025 年 10 月 29 日。
* 初期(2025/05/08 - 2025/08/15):此階段股價呈現明顯的下跌趨勢。從最高的約 45 元一路走低,最低觸及 38 元附近。MA5 和 MA20 均呈現空頭排列,持續向下壓制股價。成交量在此期間相對平穩,並無異常放大。
* 中期(2025/08/16 - 2025/09/04):此為一波強勁的反彈行情。股價在 8 月中旬後開始放量上漲,迅速突破 MA20 的壓力,並一度衝高至 50 元以上。MA5 和 MA20 在此階段迅速形成黃金交叉,趨勢轉為多頭。成交量在此階段顯著放大,尤其是在上漲初期,顯示有資金積極介入。
* 後期(2025/09/05 - 2025/10/29):反彈行情結束後,股價進入盤整與回落階段。股價從高點回落,並在 42-45 元之間震盪。MA5 開始向下纏繞 MA20,並在 10 月中旬多次跌破 MA20,顯示短期均線轉弱。成交量在此階段趨於平淡,顯示市場觀望氣氛濃厚,多空雙方缺乏明確的方向。最後幾個交易日,股價收在 MA20 之下,且 MA5 亦未見明顯反彈跡象。
未來目標價格區間
基於上述分析,若股價短期內未能有效突破 MA20 並維持其上,則可能面臨進一步回調的壓力。考慮到下方 40 元的整數關卡以及前期整理的低點,預計未來數天或數週的目標價格區間可能落在 39 元至 42 元之間。若出現較大的利空消息,不排除觸及 38 元的可能性;若市場氛圍轉佳且有資金重新介入,則有機會挑戰 43 元至 44 元的區間。
操作建議
對於散戶投資人而言,回應「維田 (6570) 可以買嗎」的疑問,目前的時機點建議採取謹慎觀望的態度,不建議貿然進場追高。
* **避免追高**:鑑於目前股價處於 MA20 下方,且短期均線偏弱,追高風險較高。
* **等待買點**:若投資人對該股票有興趣,建議等待股價出現更明確的買進訊號。例如,股價能夠有效站穩 MA20 之上,並且 MA5 能夠重新向上穿越 MA20,同時成交量能夠溫和放大。
* **分批佈局**:若認為股價有長期投資價值,且股價下跌至相對支撐區域(例如 39 元附近)時,可以考慮分批小額佈局,降低單次投資的風險。
* **嚴設停損**:任何投資都應設定停損點。若股價跌破重要的支撐位(例如 38 元),應考慮出場,避免損失擴大。
* **關注基本面**:技術分析僅為輔助工具,投資人仍需關注維田 (6570) 的基本面、產業前景及公司營運狀況,進行綜合判斷。
總結
綜上所述,維田 (6570) 在最近的股價走勢中,經歷了一波強勁反彈後進入盤整與回調階段。預計未來數天或數週,股價將在 39 元至 42 元之間整理或小幅回落。散戶投資人應採取謹慎觀望的態度,避免追高,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
43.63% |
31.34% |
24.97% |
5,489 |
| 2024/09/27 |
44.66% |
30.27% |
24.97% |
5,545 |
| 2024/10/04 |
44.46% |
30.49% |
24.97% |
5,512 |
| 2024/10/11 |
44.28% |
30.26% |
25.38% |
5,442 |
| 2024/10/18 |
43.6% |
30.3% |
26.03% |
5,393 |
| 2024/10/25 |
43.36% |
30.56% |
26.03% |
5,356 |
| 2024/11/01 |
43.18% |
30.72% |
26.03% |
5,317 |
| 2024/11/08 |
43.15% |
30.74% |
26.03% |
5,304 |
| 2024/11/15 |
43.19% |
30.71% |
26.03% |
5,289 |
| 2024/11/22 |
43.06% |
30.84% |
26.03% |
5,225 |
| 2024/11/29 |
42.74% |
31.16% |
26.03% |
5,237 |
| 2024/12/06 |
42.67% |
31.25% |
26.03% |
5,207 |
| 2024/12/13 |
42.98% |
30.91% |
26.03% |
5,192 |
| 2024/12/20 |
43.28% |
30.64% |
26.03% |
5,196 |
| 2024/12/27 |
43.45% |
30.44% |
26.03% |
5,282 |
| 2025/01/03 |
43.24% |
30.66% |
26.03% |
5,258 |
| 2025/01/10 |
43.39% |
30.52% |
26.03% |
5,216 |
| 2025/01/17 |
43.05% |
30.87% |
26.03% |
5,178 |
| 2025/01/22 |
43.25% |
30.65% |
26.03% |
5,272 |
| 2025/02/07 |
42.57% |
31.32% |
26.03% |
5,194 |
| 2025/02/14 |
42.11% |
31.79% |
26.03% |
5,098 |
| 2025/02/21 |
42.54% |
31.36% |
26.03% |
5,234 |
| 2025/02/27 |
42.87% |
31.04% |
26.03% |
5,658 |
| 2025/03/07 |
42.88% |
31.03% |
26.03% |
6,726 |
| 2025/03/14 |
42.56% |
31.33% |
26.03% |
7,373 |
| 2025/03/21 |
42.33% |
31.58% |
26.03% |
7,833 |
| 2025/03/28 |
42.45% |
31.46% |
26.03% |
8,138 |
| 2025/04/02 |
42.95% |
30.96% |
26.03% |
7,912 |
| 2025/04/11 |
43.84% |
30.06% |
26.03% |
7,883 |
| 2025/04/18 |
43.77% |
30.13% |
26.03% |
7,847 |
| 2025/04/25 |
44.02% |
29.9% |
26.03% |
7,797 |
| 2025/05/02 |
43.83% |
30.06% |
26.03% |
7,767 |
| 2025/05/09 |
43.69% |
30.2% |
26.03% |
7,759 |
| 2025/05/16 |
43.67% |
30.23% |
26.03% |
7,763 |
| 2025/05/23 |
43.58% |
30.32% |
26.03% |
7,771 |
| 2025/05/29 |
43.74% |
30.16% |
26.03% |
7,789 |
| 2025/06/06 |
43.76% |
30.15% |
26.03% |
7,758 |
| 2025/06/13 |
43.66% |
30.24% |
26.03% |
7,730 |
| 2025/06/20 |
43.65% |
30.24% |
26.03% |
7,714 |
| 2025/06/27 |
43.75% |
30.16% |
26.03% |
7,689 |
| 2025/07/04 |
43.88% |
30.02% |
26.03% |
7,671 |
| 2025/07/11 |
44.01% |
29.89% |
26.03% |
7,655 |
| 2025/07/18 |
44.33% |
29.58% |
26.03% |
7,635 |
| 2025/07/25 |
44.97% |
28.94% |
26.03% |
7,636 |
| 2025/08/01 |
45.75% |
28.14% |
26.03% |
7,644 |
| 2025/08/08 |
45.77% |
28.14% |
26.03% |
7,623 |
| 2025/08/15 |
45.42% |
28.48% |
26.03% |
7,605 |
| 2025/08/22 |
45.43% |
28.47% |
26.03% |
7,588 |
| 2025/08/29 |
45.8% |
28.11% |
26.03% |
7,829 |
| 2025/09/05 |
45.36% |
28.54% |
26.03% |
7,747 |
| 2025/09/12 |
45.71% |
28.2% |
26.03% |
7,813 |
| 2025/09/19 |
45.69% |
28.24% |
26.03% |
7,779 |
| 2025/09/26 |
45.33% |
28.57% |
26.03% |
7,734 |
| 2025/10/03 |
45.33% |
28.57% |
26.03% |
7,690 |
| 2025/10/09 |
45.04% |
28.88% |
26.03% |
7,666 |
| 2025/10/17 |
45.32% |
28.58% |
26.03% |
7,652 |
| 2025/10/23 |
44.65% |
29.24% |
26.03% |
7,620 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:42
#6570
沒錢的主力!應該是散戶推的 要賣了