新漢(8234)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 71.3 |
75.4 |
70.5 |
74.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
78.9 |
79 |
76.8 |
78.3 |
1,602 |
| 2025/06/26 |
81 |
86.1 |
81 |
86.1 |
5,784 |
| 2025/06/27 |
88 |
88.1 |
81.1 |
81.2 |
14,934 |
| 2025/06/30 |
81.3 |
82.2 |
79.6 |
81.7 |
3,313 |
| 2025/07/01 |
82.1 |
83.3 |
79.6 |
79.6 |
3,877 |
| 2025/07/02 |
80.1 |
80.2 |
79.1 |
79.1 |
1,506 |
| 2025/07/03 |
80 |
80.8 |
79.1 |
79.2 |
1,897 |
| 2025/07/04 |
80 |
80.3 |
77.6 |
77.6 |
1,824 |
| 2025/07/07 |
77 |
77 |
75 |
75.1 |
1,605 |
| 2025/07/08 |
74.8 |
76.6 |
73.9 |
75.8 |
1,112 |
| 2025/07/09 |
75.2 |
76.4 |
75.2 |
76.3 |
905 |
| 2025/07/10 |
75.9 |
76.7 |
75.3 |
75.6 |
1,039 |
| 2025/07/11 |
75.8 |
79.8 |
75.8 |
77.2 |
2,536 |
| 2025/07/14 |
77.7 |
77.8 |
75.8 |
76 |
906 |
| 2025/07/15 |
75.8 |
76.7 |
75.8 |
76.1 |
601 |
| 2025/07/16 |
76.6 |
79.4 |
76.6 |
77.9 |
1,860 |
| 2025/07/17 |
79.2 |
82 |
78.6 |
80.6 |
4,571 |
| 2025/07/18 |
81.8 |
86 |
81.7 |
83 |
11,695 |
| 2025/07/21 |
83.1 |
83.9 |
82.2 |
82.2 |
5,774 |
| 2025/07/22 |
82.6 |
83.4 |
79.6 |
82.5 |
3,542 |
| 2025/07/23 |
85.5 |
90.7 |
85.4 |
88.2 |
17,833 |
| 2025/07/24 |
89.5 |
96.8 |
87.7 |
93.2 |
23,138 |
| 2025/07/25 |
93.9 |
96.4 |
92.7 |
94.1 |
20,103 |
| 2025/07/28 |
94 |
98.3 |
91.8 |
96.3 |
13,759 |
| 2025/07/29 |
96.3 |
98.5 |
94.2 |
94.9 |
15,525 |
| 2025/07/30 |
94.9 |
104 |
93 |
104 |
17,839 |
| 2025/07/31 |
103.5 |
112 |
103.5 |
109.5 |
31,585 |
| 2025/08/01 |
107 |
112.5 |
107 |
108.5 |
13,393 |
| 2025/08/04 |
106.5 |
112.5 |
106 |
108 |
15,284 |
| 2025/08/05 |
108.5 |
109 |
102.5 |
105.5 |
10,963 |
| 2025/08/06 |
105.5 |
107.5 |
103 |
106 |
5,942 |
| 2025/08/07 |
106 |
107 |
104 |
105.5 |
4,450 |
| 2025/08/08 |
103.5 |
109 |
100 |
105.5 |
12,447 |
| 2025/08/11 |
106.5 |
108.5 |
103.5 |
106 |
6,825 |
| 2025/08/12 |
106 |
106.5 |
103.5 |
104.5 |
3,438 |
| 2025/08/13 |
107.5 |
114.5 |
107 |
114.5 |
17,602 |
| 2025/08/14 |
119 |
122.5 |
111.5 |
113 |
21,522 |
| 2025/08/15 |
114.5 |
115.5 |
111.5 |
113 |
5,397 |
| 2025/08/18 |
113.5 |
118 |
111.5 |
116.5 |
6,135 |
| 2025/08/19 |
117 |
117 |
110.5 |
110.5 |
6,223 |
| 2025/08/20 |
110.5 |
114 |
104 |
105 |
6,280 |
| 2025/08/21 |
108 |
112.5 |
105.5 |
105.5 |
5,877 |
| 2025/08/22 |
106.5 |
107 |
101 |
101.5 |
4,213 |
| 2025/08/25 |
107 |
111.5 |
106.5 |
111.5 |
2,448 |
| 2025/08/26 |
114.5 |
119 |
112.5 |
115.5 |
16,856 |
| 2025/08/27 |
116 |
117.5 |
112.5 |
113 |
6,417 |
| 2025/08/28 |
111.5 |
113 |
107 |
107 |
6,754 |
| 2025/08/29 |
107 |
107 |
103 |
103 |
5,943 |
| 2025/09/01 |
103 |
105 |
97.5 |
98.6 |
5,123 |
| 2025/09/02 |
99.8 |
100.5 |
95 |
95 |
4,659 |
| 2025/09/03 |
95.5 |
98.2 |
94.5 |
94.8 |
3,563 |
| 2025/09/04 |
95.5 |
96.5 |
93 |
93 |
3,180 |
| 2025/09/05 |
94.1 |
95.4 |
93.4 |
94.4 |
2,220 |
| 2025/09/08 |
94.3 |
94.9 |
91.4 |
93 |
3,130 |
| 2025/09/09 |
93 |
98.2 |
92.9 |
95.6 |
5,998 |
| 2025/09/10 |
97.1 |
97.6 |
93.9 |
93.9 |
3,595 |
| 2025/09/11 |
94.3 |
94.5 |
88.9 |
89.9 |
4,362 |
| 2025/09/12 |
91.1 |
92.8 |
89.4 |
90 |
2,408 |
| 2025/09/15 |
90.2 |
90.3 |
87.6 |
88.1 |
2,406 |
| 2025/09/16 |
89 |
90.7 |
88.4 |
89.2 |
1,443 |
| 2025/09/17 |
88.8 |
90.2 |
88.1 |
89 |
1,040 |
| 2025/09/18 |
89 |
89.7 |
87 |
88.5 |
1,800 |
| 2025/09/19 |
88.5 |
90.2 |
87.5 |
88.5 |
1,366 |
| 2025/09/22 |
89 |
90.8 |
89 |
90.3 |
1,416 |
| 2025/09/23 |
90.6 |
93.5 |
89 |
93.1 |
3,885 |
| 2025/09/24 |
92.9 |
92.9 |
90.5 |
90.7 |
2,499 |
| 2025/09/25 |
91.2 |
94.1 |
90.6 |
91.5 |
3,141 |
| 2025/09/26 |
92 |
92.1 |
86.1 |
86.2 |
3,268 |
| 2025/09/30 |
86.2 |
86.3 |
84.3 |
85.2 |
1,473 |
| 2025/10/01 |
87 |
87.9 |
85.3 |
86.2 |
1,264 |
| 2025/10/02 |
86.5 |
86.6 |
84.2 |
84.2 |
1,467 |
| 2025/10/03 |
84.3 |
84.5 |
83 |
83.8 |
1,288 |
| 2025/10/07 |
84.4 |
85.2 |
83.3 |
84.5 |
923 |
| 2025/10/08 |
84 |
84 |
81.9 |
83.4 |
1,246 |
| 2025/10/09 |
83.8 |
84.3 |
82.2 |
82.2 |
1,212 |
| 2025/10/13 |
78 |
80.7 |
77.2 |
80.6 |
1,300 |
| 2025/10/14 |
80.8 |
81.8 |
78 |
78 |
1,530 |
| 2025/10/15 |
78.8 |
79.5 |
78.1 |
79.1 |
738 |
| 2025/10/16 |
80.3 |
80.9 |
79.6 |
80.5 |
776 |
| 2025/10/17 |
80.4 |
80.4 |
78.6 |
78.8 |
912 |
| 2025/10/20 |
79.5 |
79.5 |
78.1 |
78.5 |
665 |
| 2025/10/21 |
80 |
84 |
79.4 |
82.1 |
3,361 |
| 2025/10/22 |
82.2 |
85 |
81.6 |
82.4 |
1,815 |
| 2025/10/23 |
81.5 |
81.9 |
80.6 |
80.9 |
718 |
| 2025/10/27 |
82 |
82.2 |
80.3 |
80.7 |
713 |
| 2025/10/28 |
81.1 |
81.1 |
79 |
79.5 |
1,107 |
| 2025/10/29 |
80.6 |
80.6 |
78.3 |
79 |
905 |
| 2025/10/30 |
79.1 |
80 |
77.1 |
77.8 |
1,097 |
| 2025/10/31 |
77.8 |
79.9 |
77.8 |
79.3 |
787 |
| 2025/11/03 |
80 |
80.4 |
79.1 |
79.8 |
1,073 |
| 2025/11/04 |
79.9 |
80 |
77.4 |
77.4 |
768 |
| 2025/11/05 |
75.4 |
77.4 |
74.8 |
76.5 |
790 |
| 2025/11/06 |
76.7 |
78.7 |
76.5 |
77 |
494 |
| 2025/11/07 |
76.2 |
76.2 |
74.6 |
74.7 |
1,129 |
| 2025/11/10 |
75.4 |
78.9 |
75.4 |
76 |
1,219 |
| 2025/11/11 |
76.7 |
79.7 |
76.6 |
78.1 |
2,322 |
| 2025/11/12 |
78.8 |
78.8 |
76.1 |
76.2 |
1,870 |
| 2025/11/13 |
76.7 |
76.7 |
74 |
74.8 |
1,118 |
| 2025/11/14 |
73 |
74.3 |
72.4 |
72.4 |
1,043 |
| 2025/11/17 |
72.5 |
72.7 |
71.2 |
71.6 |
783 |
| 2025/11/18 |
71 |
71.9 |
68.9 |
68.9 |
1,132 |
| 2025/11/19 |
68.9 |
69.9 |
67.8 |
68.7 |
1,191 |
| 2025/11/20 |
70.4 |
70.9 |
69.2 |
69.7 |
901 |
| 2025/11/21 |
67.9 |
69.1 |
66.5 |
66.6 |
929 |
| 2025/11/24 |
68.4 |
68.7 |
68 |
68.7 |
620 |
| 2025/11/25 |
70 |
70.4 |
69.4 |
69.8 |
578 |
| 2025/11/26 |
70.4 |
74 |
70.3 |
74 |
1,420 |
| 2025/11/27 |
75 |
75 |
72.3 |
73.5 |
1,029 |
| 2025/11/28 |
74.2 |
74.2 |
72.7 |
72.8 |
599 |
| 2025/12/01 |
73.2 |
73.5 |
71.7 |
72.1 |
741 |
| 2025/12/02 |
72.8 |
72.8 |
70.6 |
70.6 |
451 |
| 2025/12/03 |
71.5 |
72.3 |
70.7 |
70.7 |
356 |
| 2025/12/04 |
74.5 |
77.7 |
74.1 |
74.8 |
4,249 |
| 2025/12/05 |
75 |
80.8 |
75 |
78 |
6,584 |
| 2025/12/08 |
76.9 |
77 |
75 |
76.5 |
1,984 |
| 2025/12/09 |
75.2 |
75.4 |
73 |
73.3 |
1,664 |
| 2025/12/10 |
73.7 |
74.1 |
73 |
73.3 |
720 |
| 2025/12/11 |
74 |
75.5 |
72.7 |
73.4 |
915 |
| 2025/12/12 |
73.4 |
74.2 |
72.7 |
72.9 |
704 |
| 2025/12/15 |
71.3 |
75.4 |
70.5 |
74.8 |
1,209 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新漢 (8234) 股價走勢分析與操作建議
基於對新漢 (…
新漢 (8234) 股價走勢分析與操作建議
基於對新漢 (8234) 近 90 天 K 線圖的分析,筆者預期未來數天至數週內,該股票股價將有機會展開一波反彈上漲。理由如下:
首先,觀察圖表可以發現,自 2025 年 11 月底以來,股價似乎觸底並出現止跌跡象。雖然在此之前,股價經歷了一段持續的下跌趨勢,短期均線 MA5 與長期均線 MA20 均呈向下排列,且股價持續在 MA20 下方運行。然而,近期股價已開始挑戰 MA20 均線,且 MA5 均線呈現向上彎曲的跡象,顯示短期均線有與 MA20 形成黃金交叉的可能,這通常被視為轉強的訊號。
其次,從成交量柱狀圖來看,近期股價止跌的同時,成交量並未呈現異常放大,這意味著賣壓相對減弱,為股價反彈提供了空間。此外,在 2025 年 12 月 5 日的交易日,股價出現了一根帶有長下影線的紅色 K 線,收盤價站上 MA5 均線,這暗示了市場在此價位區間存在一定的買盤承接力道。
綜合以上幾點,股價初步止跌、均線有形成金叉的跡象,以及成交量的變化,都指向了股價可能進入反彈階段。
未來目標價格區間預測
考量到近期股價反彈的潛力,以及先前下跌的幅度,筆者預測未來數天至數週,新漢 (8234) 的股價目標價格區間可能落在 **78 元至 85 元**。此區間是基於近期的低點(約 73-74 元)進行初步的技術性反彈預期,並將 MA20 均線(目前約在 82-83 元附近)視為重要的觀察點。若能成功突破並站穩 MA20,則有機會挑戰更高價位,但短期內,此區間應為較為穩健的觀察目標。
操作建議
針對散戶投資人詢問「新漢股票可以買嗎」的問題,筆者在此提供具體的操作建議:
目前來看,由於股價出現了初步止跌的跡象,且均線有轉強的可能性,對於風險承受能力較高的散戶投資人,可以考慮**分批建立部位**。
* **買進時機:** 建議在股價回測 MA5 或 MA20 均線時,尋找買點。尤其是在價格能夠企穩並出現反彈訊號時,是較為安全的介入時機。
* **設定停損:** 由於股市充滿不確定性,務必設定嚴格的停損點。若股價跌破近期低點(約 73 元),則應果斷出場,以避免進一步的損失。
* **關注成交量與價位:** 在買進後,應密切關注股價是否伴隨成交量的放大而持續上漲。同時,注意股價是否能持續維持在 MA20 均線之上。
* **耐心持有:** 若股價如預期展開反彈,也建議散戶投資人不要過度追高,可分批獲利了結,或將部分利潤鎖定,並將停損點逐步上移。
**總結來說,新漢 (8234) 在近期出現了止跌反彈的跡象,筆者預測未來數天至數週股價有機會上漲,目標價格區間預計在 78 元至 85 元。散戶投資人若有意買進,建議分批建立部位,嚴設停損,並密切關注市場動態。**
| 指標 |
當前數值 (約略估計) |
未來趨勢判斷 |
觀察重點 |
| 股價 (2025-12-05) |
約 75 元 |
短期偏多,具反彈潛力 |
觀察是否能持續站穩 MA5 均線 |
| MA5 均線 |
約 76 元 (向上彎曲) |
短期均線轉強 |
關注 MA5 是否能持續穿越 MA20 |
| MA20 均線 |
約 82 元 (向下趨緩) |
長期均線仍向下,但斜率趨緩 |
關注 MA20 是否能止跌或翻揚 |
| 成交量 |
近期較為平穩,部分交易日略有放大 |
止跌階段成交量變化不大,有利反彈 |
觀察後續是否有持續放量支持上漲 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
29.24% |
19.96% |
50.73% |
13,275 |
| 2024/10/25 |
29.11% |
19.9% |
50.92% |
13,137 |
| 2024/11/01 |
28.89% |
19.94% |
51.08% |
13,052 |
| 2024/11/08 |
28.74% |
20.07% |
51.12% |
12,969 |
| 2024/11/15 |
28.88% |
19.31% |
51.74% |
12,938 |
| 2024/11/22 |
28.68% |
19.29% |
51.95% |
12,839 |
| 2024/11/29 |
28.44% |
19.76% |
51.72% |
12,754 |
| 2024/12/06 |
28.28% |
19.96% |
51.67% |
12,700 |
| 2024/12/13 |
28.26% |
20% |
51.66% |
12,635 |
| 2024/12/20 |
28.48% |
19.86% |
51.57% |
12,767 |
| 2024/12/27 |
28.61% |
20.17% |
51.15% |
13,029 |
| 2025/01/03 |
29.15% |
19.47% |
51.32% |
13,907 |
| 2025/01/10 |
29.84% |
20.32% |
49.76% |
13,733 |
| 2025/01/17 |
29.56% |
19.78% |
50.6% |
13,809 |
| 2025/01/22 |
29.65% |
19.5% |
50.78% |
13,794 |
| 2025/02/07 |
29.4% |
20.39% |
50.13% |
13,742 |
| 2025/02/14 |
26.34% |
21% |
52.58% |
12,585 |
| 2025/02/21 |
25.06% |
20.56% |
54.31% |
11,846 |
| 2025/02/27 |
25.87% |
18.21% |
55.83% |
12,517 |
| 2025/03/07 |
25.99% |
18.28% |
55.64% |
12,663 |
| 2025/03/14 |
26.49% |
18.53% |
54.92% |
12,541 |
| 2025/03/21 |
28.64% |
18.98% |
52.3% |
13,827 |
| 2025/03/28 |
29.11% |
17.85% |
52.96% |
13,818 |
| 2025/04/02 |
29.21% |
17.93% |
52.78% |
13,635 |
| 2025/04/11 |
29.33% |
17.54% |
53.03% |
13,457 |
| 2025/04/18 |
29.32% |
17.68% |
52.92% |
13,447 |
| 2025/04/25 |
29.43% |
18.37% |
52.14% |
13,459 |
| 2025/05/02 |
31.64% |
17.5% |
50.79% |
14,679 |
| 2025/05/09 |
32.44% |
18.85% |
48.64% |
14,807 |
| 2025/05/16 |
32.09% |
19.87% |
47.98% |
14,908 |
| 2025/05/23 |
32.75% |
18.55% |
48.61% |
15,509 |
| 2025/05/29 |
33.65% |
18.65% |
47.63% |
15,683 |
| 2025/06/06 |
33.29% |
18.87% |
47.77% |
15,638 |
| 2025/06/13 |
32.65% |
19.45% |
47.84% |
15,129 |
| 2025/06/20 |
33.82% |
18.43% |
47.66% |
15,395 |
| 2025/06/27 |
31.42% |
19.72% |
48.78% |
14,234 |
| 2025/07/04 |
35.76% |
16.72% |
47.44% |
16,357 |
| 2025/07/11 |
35.54% |
17.02% |
47.36% |
16,135 |
| 2025/07/18 |
35.7% |
16.9% |
47.32% |
16,343 |
| 2025/07/25 |
34.22% |
18.5% |
47.2% |
16,070 |
| 2025/08/01 |
30.96% |
19.46% |
49.51% |
14,845 |
| 2025/08/08 |
31.43% |
17.71% |
50.78% |
15,436 |
| 2025/08/15 |
32.59% |
18.21% |
49.12% |
16,306 |
| 2025/08/22 |
33.56% |
18.32% |
48.04% |
16,813 |
| 2025/08/29 |
34.49% |
18.35% |
47.06% |
18,439 |
| 2025/09/05 |
35.51% |
17.57% |
46.84% |
18,844 |
| 2025/09/12 |
36.79% |
16.41% |
46.72% |
19,322 |
| 2025/09/19 |
37.01% |
16.23% |
46.7% |
19,109 |
| 2025/09/26 |
37.94% |
16.17% |
45.83% |
19,931 |
| 2025/10/03 |
38.52% |
15.65% |
45.76% |
19,793 |
| 2025/10/09 |
38.05% |
15.26% |
46.62% |
19,458 |
| 2025/10/17 |
37.71% |
15.49% |
46.71% |
19,152 |
| 2025/10/23 |
38.35% |
14.93% |
46.64% |
19,414 |
| 2025/10/31 |
38.24% |
15.15% |
46.53% |
19,135 |
| 2025/11/07 |
37.9% |
15.43% |
46.58% |
18,874 |
| 2025/11/14 |
38.06% |
15.27% |
46.6% |
18,779 |
| 2025/11/21 |
37.75% |
16.08% |
46.08% |
18,398 |
| 2025/11/28 |
37.91% |
15.91% |
46.11% |
18,352 |
| 2025/12/05 |
38.16% |
15.63% |
46.13% |
18,561 |
| 2025/12/12 |
38.65% |
15.14% |
46.13% |
18,846 |
評論討論區
發表評論
目前尚無評論