天瀚(6225)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.65 | 18.65 | 17.7 | 17.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 12.1 | 12.1 | 10.8 | 11.05 | 33 |
| 2025/05/12 | 10.7 | 11.65 | 10.7 | 10.85 | 8 |
| 2025/05/13 | 11.35 | 11.6 | 10.85 | 10.95 | 27 |
| 2025/05/14 | 11 | 11.75 | 10.9 | 11.7 | 27 |
| 2025/05/15 | 11 | 12.4 | 11 | 11.3 | 27 |
| 2025/05/16 | 11.65 | 12.2 | 11.35 | 12.2 | 18 |
| 2025/05/19 | 12.6 | 12.6 | 11.7 | 11.7 | 9 |
| 2025/05/20 | 12.1 | 12.3 | 11.9 | 11.9 | 10 |
| 2025/05/21 | 12.5 | 12.5 | 11.85 | 12.3 | 19 |
| 2025/05/22 | 12 | 12.6 | 11.9 | 12.1 | 15 |
| 2025/05/23 | 12.5 | 12.9 | 12.1 | 12.8 | 8 |
| 2025/05/26 | 13.2 | 13.65 | 12.95 | 12.95 | 9 |
| 2025/05/27 | 13.4 | 13.85 | 12.55 | 12.75 | 32 |
| 2025/05/28 | 12.45 | 13.15 | 12.35 | 12.45 | 49 |
| 2025/05/29 | 12.85 | 12.85 | 11.9 | 12.15 | 24 |
| 2025/06/02 | 12.45 | 12.9 | 11.75 | 11.75 | 31 |
| 2025/06/03 | 11.8 | 12.55 | 11.75 | 12.35 | 37 |
| 2025/06/04 | 12.75 | 12.75 | 11.85 | 12.5 | 19 |
| 2025/06/05 | 12.7 | 12.7 | 11.6 | 11.85 | 41 |
| 2025/06/06 | 12.25 | 12.25 | 11.45 | 11.5 | 24 |
| 2025/06/09 | 11.1 | 11.9 | 11.1 | 11.25 | 17 |
| 2025/06/10 | 10.9 | 11.7 | 10.9 | 11.3 | 23 |
| 2025/06/11 | 11.65 | 11.85 | 10.95 | 11.25 | 23 |
| 2025/06/12 | 11.25 | 11.75 | 10.9 | 11.65 | 32 |
| 2025/06/13 | 12.05 | 12.3 | 12 | 12.05 | 11 |
| 2025/06/16 | 12.45 | 12.45 | 11.35 | 11.35 | 13 |
| 2025/06/17 | 10.9 | 11.6 | 10.9 | 11.4 | 17 |
| 2025/06/18 | 11.75 | 12.15 | 11.4 | 11.5 | 27 |
| 2025/06/19 | 11.15 | 11.6 | 11.15 | 11.55 | 13 |
| 2025/06/20 | 11.15 | 12.1 | 11.15 | 11.75 | 10 |
| 2025/06/23 | 11.85 | 11.85 | 11.15 | 11.15 | 10 |
| 2025/06/24 | 10.8 | 12.1 | 10.8 | 11.25 | 15 |
| 2025/06/25 | 11.6 | 11.9 | 11.25 | 11.25 | 15 |
| 2025/06/26 | 11.35 | 11.65 | 11.2 | 11.3 | 20 |
| 2025/06/27 | 11.65 | 12 | 11.4 | 11.4 | 7 |
| 2025/06/30 | 11.75 | 11.75 | 11.4 | 11.6 | 14 |
| 2025/07/01 | 11.75 | 12.45 | 11.55 | 12.15 | 18 |
| 2025/07/02 | 11.9 | 12.9 | 11.65 | 12.6 | 30 |
| 2025/07/03 | 12.1 | 13.45 | 11.75 | 11.75 | 42 |
| 2025/07/04 | 11.45 | 12.1 | 11.45 | 11.65 | 18 |
| 2025/07/07 | 11.25 | 12.35 | 11.25 | 11.85 | 23 |
| 2025/07/08 | 12.1 | 12.1 | 12 | 12 | 14 |
| 2025/07/09 | 11.6 | 12.3 | 10.8 | 12.05 | 96 |
| 2025/07/10 | 11.35 | 11.7 | 10.85 | 11.15 | 72 |
| 2025/07/11 | 11 | 11.85 | 10.85 | 11.75 | 17 |
| 2025/07/14 | 11.65 | 11.95 | 11.65 | 11.9 | 7 |
| 2025/07/15 | 12 | 12 | 11.3 | 11.3 | 6 |
| 2025/07/16 | 11.05 | 12 | 10.55 | 12 | 35 |
| 2025/07/17 | 12.2 | 12.2 | 11.95 | 12 | 4 |
| 2025/07/18 | 12 | 12.7 | 11.5 | 11.9 | 21 |
| 2025/07/21 | 12 | 12 | 11.3 | 11.6 | 25 |
| 2025/07/22 | 11.2 | 11.9 | 11.2 | 11.85 | 9 |
| 2025/07/23 | 11.95 | 12 | 11.9 | 11.95 | 10 |
| 2025/07/24 | 12 | 12 | 11.85 | 12 | 8 |
| 2025/07/25 | 12.1 | 12.9 | 12.1 | 12.7 | 10 |
| 2025/07/28 | 13.1 | 13.1 | 11.75 | 11.75 | 12 |
| 2025/07/29 | 11.35 | 11.35 | 11 | 11 | 4 |
| 2025/07/30 | 10.65 | 11.6 | 10.65 | 11.2 | 5 |
| 2025/07/31 | 11.2 | 11.95 | 11.2 | 11.85 | 10 |
| 2025/08/01 | 11.25 | 11.25 | 11.25 | 11.25 | 4 |
| 2025/08/04 | 10.75 | 11.9 | 10.75 | 11.9 | 8 |
| 2025/08/05 | 11.5 | 12.2 | 11.25 | 12.2 | 16 |
| 2025/08/06 | 12.4 | 12.4 | 11.7 | 12.2 | 8 |
| 2025/08/07 | 11.55 | 12.2 | 11.55 | 11.65 | 6 |
| 2025/08/08 | 11.45 | 12.8 | 11.45 | 12.8 | 36 |
| 2025/08/11 | 13.2 | 14 | 12.25 | 12.25 | 33 |
| 2025/08/12 | 12.65 | 12.85 | 11.9 | 12.25 | 18 |
| 2025/08/13 | 11.85 | 13.4 | 11.85 | 12.5 | 46 |
| 2025/08/14 | 12.5 | 13.55 | 12.05 | 13.5 | 36 |
| 2025/08/15 | 13.95 | 14.65 | 13.45 | 14.25 | 67 |
| 2025/08/18 | 14.45 | 14.45 | 13.55 | 14.45 | 43 |
| 2025/08/19 | 14.7 | 14.7 | 13.2 | 13.6 | 73 |
| 2025/08/20 | 13.65 | 14.7 | 13.6 | 14.7 | 31 |
| 2025/08/21 | 14.7 | 14.7 | 13.75 | 14.55 | 57 |
| 2025/08/22 | 14.5 | 14.8 | 14.2 | 14.8 | 31 |
| 2025/08/25 | 14.6 | 15.7 | 14.6 | 15.5 | 70 |
| 2025/08/26 | 15.85 | 15.85 | 15.5 | 15.5 | 21 |
| 2025/08/27 | 15.5 | 15.8 | 14.8 | 14.8 | 38 |
| 2025/08/28 | 14.85 | 15.65 | 14.8 | 15.4 | 33 |
| 2025/08/29 | 15.4 | 15.55 | 14.9 | 14.9 | 57 |
| 2025/09/01 | 15.2 | 16.35 | 15 | 15.55 | 70 |
| 2025/09/02 | 15.25 | 16.4 | 15.25 | 16 | 56 |
| 2025/09/03 | 15.75 | 15.95 | 15.6 | 15.95 | 14 |
| 2025/09/04 | 16 | 16 | 16 | 16 | 18 |
| 2025/09/05 | 16 | 16.55 | 15.85 | 16 | 17 |
| 2025/09/08 | 16.55 | 17.1 | 16.05 | 16.2 | 30 |
| 2025/09/09 | 16.2 | 16.65 | 16.2 | 16.65 | 15 |
| 2025/09/10 | 16.6 | 16.65 | 16.5 | 16.65 | 8 |
| 2025/09/11 | 16.7 | 16.7 | 16.4 | 16.5 | 21 |
| 2025/09/12 | 16.5 | 16.5 | 16.5 | 16.5 | 11 |
| 2025/09/15 | 16.9 | 17.15 | 16.6 | 17.15 | 43 |
| 2025/09/16 | 16.8 | 17 | 16.8 | 17 | 25 |
| 2025/09/17 | 17 | 17.1 | 16.8 | 17.1 | 15 |
| 2025/09/18 | 16.8 | 16.8 | 16.7 | 16.7 | 10 |
| 2025/09/19 | 17.15 | 17.15 | 16.65 | 16.65 | 13 |
| 2025/09/22 | 16.65 | 16.65 | 16.65 | 16.65 | 22 |
| 2025/09/23 | 16.65 | 17.35 | 16.65 | 16.65 | 22 |
| 2025/09/24 | 16.55 | 16.65 | 16.5 | 16.65 | 18 |
| 2025/09/25 | 16.6 | 16.65 | 16.6 | 16.65 | 12 |
| 2025/09/26 | 15.75 | 16.65 | 15.75 | 16.2 | 14 |
| 2025/09/30 | 16.2 | 16.2 | 16.2 | 16.2 | 27 |
| 2025/10/01 | 16 | 16.05 | 15.55 | 15.95 | 23 |
| 2025/10/02 | 15.5 | 15.5 | 14.65 | 14.65 | 34 |
| 2025/10/03 | 15 | 15 | 15 | 15 | 14 |
| 2025/10/07 | 15.2 | 15.2 | 15.2 | 15.2 | 27 |
| 2025/10/08 | 15.2 | 15.2 | 15.2 | 15.2 | 12 |
| 2025/10/09 | 15.2 | 15.6 | 15.2 | 15.6 | 27 |
| 2025/10/13 | 14.4 | 15.7 | 14.4 | 15.3 | 25 |
| 2025/10/14 | 15.6 | 15.6 | 15.2 | 15.2 | 14 |
| 2025/10/15 | 15.2 | 15.6 | 15.2 | 15.55 | 31 |
| 2025/10/16 | 16 | 16 | 16 | 16 | 12 |
| 2025/10/17 | 16.3 | 16.95 | 16.15 | 16.45 | 19 |
| 2025/10/20 | 17 | 17.15 | 16.4 | 16.4 | 28 |
| 2025/10/21 | 16.55 | 17 | 16.55 | 17 | 19 |
| 2025/10/22 | 17 | 17.45 | 17 | 17.4 | 25 |
| 2025/10/23 | 17.6 | 18.5 | 17.6 | 17.75 | 28 |
| 2025/10/27 | 18.35 | 19.5 | 18 | 18.5 | 65 |
| 2025/10/28 | 18.1 | 19.4 | 18.1 | 19 | 21 |
| 2025/10/29 | 19.3 | 19.4 | 18.25 | 18.6 | 20 |
| 2025/10/30 | 18.65 | 18.65 | 17.7 | 17.7 | 14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天瀚 (6225) 股票近期走勢分析與預測 綜合考量天瀚 …
天瀚 (6225) 股票近期走勢分析與預測
綜合考量天瀚 (6225) 近期 90 日的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,該股票在未來數天至數週內,預計將維持上漲趨勢。
此判斷主要基於以下觀察:
- 股價強勁上漲: 自 2025 年 10 月初以來,天瀚股價呈現明顯的上升趨勢。近期(2025 年 10 月 29 日為最後交易日)的 K 線圖顯示,股價已突破 18 元的價位,並以紅 K 棒收盤,顯示買盤力道強勁。
- 移動平均線排列: 短天期均線 MA5(綠色線)已穩健地上穿長天期均線 MA20(黃色線),並且兩者均呈現向上傾斜的走勢。MA5 位於 MA20 之上,且兩條均線之間距離逐漸擴大,這通常是技術面上典型的多頭排列訊號,預示著價格將繼續上漲。
- 成交量配合: 近期成交量柱狀圖顯示,在股價上漲的過程中,成交量有明顯的增加。特別是近期幾個交易日,成交量放大,這表明市場對此股票的買進意願增強,並有資金的積極介入,進一步支持了上漲趨勢的持續性。
- 突破關鍵價位: 股價成功站上 18 元的整數關卡,並持續挑戰新高,此突破顯示了市場的樂觀情緒,並可能吸引更多追價買盤。
未來目標價格區間預測
考量到當前強勁的上升動能、均線排列以及成交量配合,預計天瀚 (6225) 在未來數天至數週內,其股價有機會挑戰19 元至 21 元的價格區間。然而,市場波動難以精確預測,此區間僅為基於現有技術分析的預期。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於天瀚 (6225) 的操作建議如下:
- 考慮分批布局: 鑒於當前股價已有一段漲幅,且接近預測目標價區間,建議散戶投資人可考慮採取分批買進的策略,而非一次性投入大量資金。例如,可以在股價回測 MA5 或 MA20 均線時,逐步建倉。
- 設定停損點: 儘管趨勢看漲,但任何投資皆有風險。建議投資人設定合理的停損點,例如將停損設在 MA20 均線之下,以保護資金免受大幅虧損。
- 關注量價關係: 持續觀察後續的成交量變化。若股價上漲伴隨成交量持續放大,則有利於趨勢延續;反之,若股價上漲但成交量萎縮,則需留意是否可能出現量價背離,預示短線拉回的風險。
- 風險控管: 投資人應根據自身的風險承受能力和資金狀況來決定投入的比例。切勿過度槓桿或將所有資金集中於單一股票。
- 追蹤基本面: 技術分析提供的是短期趨勢的判斷,長期投資仍需關注公司的基本面,如營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結來說,天瀚 (6225) 目前處於明顯的上漲趨勢,技術指標有利多方。預計短期內股價有機會繼續上攻,挑戰 19 元至 21 元的目標價區間。散戶投資人應謹慎操作,分批布局,並嚴守停損紀律。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.79% | 22.95% | 58.2% | 6,199 |
| 2024/09/27 | 18.8% | 22.95% | 58.2% | 6,195 |
| 2024/10/04 | 18.8% | 22.95% | 58.2% | 6,190 |
| 2024/10/11 | 18.8% | 22.95% | 58.2% | 6,188 |
| 2024/10/18 | 18.8% | 22.95% | 58.2% | 6,183 |
| 2024/10/25 | 18.78% | 22.95% | 58.2% | 6,174 |
| 2024/11/01 | 18.78% | 22.95% | 58.2% | 6,167 |
| 2024/11/08 | 18.8% | 22.95% | 58.2% | 6,160 |
| 2024/11/15 | 18.8% | 22.95% | 58.2% | 6,151 |
| 2024/11/22 | 18.78% | 22.95% | 58.2% | 6,145 |
| 2024/11/29 | 18.79% | 22.95% | 58.2% | 6,136 |
| 2024/12/06 | 18.79% | 22.95% | 58.2% | 6,134 |
| 2024/12/13 | 18.85% | 22.89% | 58.2% | 6,128 |
| 2024/12/20 | 18.85% | 22.89% | 58.2% | 6,124 |
| 2024/12/27 | 18.84% | 22.89% | 58.2% | 6,125 |
| 2025/01/03 | 18.86% | 22.88% | 58.2% | 6,123 |
| 2025/01/10 | 18.62% | 23.13% | 58.2% | 6,135 |
| 2025/01/17 | 18.61% | 23.13% | 58.2% | 6,135 |
| 2025/01/22 | 18.6% | 23.13% | 58.2% | 6,133 |
| 2025/02/07 | 18.96% | 22.78% | 58.2% | 6,136 |
| 2025/02/14 | 19.01% | 22.72% | 58.2% | 6,136 |
| 2025/02/21 | 19.01% | 22.72% | 58.2% | 6,138 |
| 2025/02/27 | 19.02% | 22.72% | 58.2% | 6,134 |
| 2025/03/07 | 18.64% | 30.6% | 50.7% | 6,135 |
| 2025/03/14 | 18.63% | 30.6% | 50.7% | 6,134 |
| 2025/03/21 | 18.71% | 30.51% | 50.7% | 6,135 |
| 2025/03/28 | 18.7% | 30.51% | 50.7% | 6,137 |
| 2025/04/02 | 18.57% | 30.66% | 50.7% | 6,132 |
| 2025/04/11 | 18.63% | 30.6% | 50.7% | 6,130 |
| 2025/04/18 | 18.62% | 30.61% | 50.7% | 6,132 |
| 2025/04/25 | 18.52% | 30.69% | 50.7% | 6,128 |
| 2025/05/02 | 18.54% | 30.69% | 50.7% | 6,131 |
| 2025/05/09 | 18.57% | 30.65% | 50.7% | 6,125 |
| 2025/05/16 | 18.62% | 30.61% | 50.7% | 6,122 |
| 2025/05/23 | 18.62% | 30.6% | 50.7% | 6,117 |
| 2025/05/29 | 18.77% | 30.45% | 50.7% | 6,112 |
| 2025/06/06 | 19.24% | 29.99% | 50.7% | 6,109 |
| 2025/06/13 | 19.23% | 30.01% | 50.7% | 6,106 |
| 2025/06/20 | 19.28% | 29.94% | 50.7% | 6,100 |
| 2025/06/27 | 19.36% | 29.86% | 50.7% | 6,097 |
| 2025/07/04 | 19.47% | 29.75% | 50.7% | 6,094 |
| 2025/07/11 | 20.15% | 29.08% | 50.7% | 6,098 |
| 2025/07/18 | 20.14% | 29.09% | 50.7% | 6,092 |
| 2025/07/25 | 19.79% | 29.45% | 50.7% | 6,073 |
| 2025/08/01 | 19.74% | 29.47% | 50.7% | 6,070 |
| 2025/08/08 | 19.76% | 29.47% | 50.7% | 6,069 |
| 2025/08/15 | 19.78% | 29.45% | 50.7% | 6,052 |
| 2025/08/22 | 20.14% | 29.08% | 50.7% | 6,046 |
| 2025/08/29 | 20.15% | 29.07% | 50.7% | 6,032 |
| 2025/09/05 | 20.12% | 29.12% | 50.7% | 6,010 |
| 2025/09/12 | 19.68% | 29.54% | 50.7% | 6,008 |
| 2025/09/19 | 19.67% | 29.55% | 50.7% | 5,995 |
| 2025/09/26 | 19.63% | 29.59% | 50.7% | 5,971 |
| 2025/10/03 | 19.6% | 29.62% | 50.7% | 5,956 |
| 2025/10/09 | 19.59% | 29.63% | 50.7% | 5,944 |
| 2025/10/17 | 19.96% | 29.27% | 50.7% | 5,928 |
| 2025/10/23 | 19.96% | 29.27% | 50.7% | 5,921 |
目前尚無評論