杭特(3297)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48.35 | 48.85 | 47.45 | 47.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 32.2 | 32.25 | 29.7 | 30.2 | 1,859 |
| 2025/05/12 | 30.15 | 31 | 29.3 | 30.85 | 1,294 |
| 2025/05/13 | 31.25 | 33.35 | 30.6 | 30.75 | 2,889 |
| 2025/05/14 | 31.3 | 31.3 | 30.05 | 30.35 | 1,076 |
| 2025/05/15 | 30.4 | 31.15 | 29.65 | 29.65 | 727 |
| 2025/05/16 | 29.9 | 30.2 | 29.05 | 29.3 | 562 |
| 2025/05/19 | 29.85 | 31.25 | 29.4 | 30 | 1,384 |
| 2025/05/20 | 30.2 | 33 | 30.2 | 33 | 7,884 |
| 2025/05/21 | 34.3 | 36.3 | 34.1 | 36.3 | 7,410 |
| 2025/05/22 | 36.5 | 38.1 | 36 | 36 | 17,559 |
| 2025/05/23 | 35.9 | 39.6 | 34.95 | 39.6 | 8,050 |
| 2025/05/26 | 41 | 43.55 | 40.45 | 43.55 | 14,734 |
| 2025/05/27 | 45.7 | 47.8 | 43.75 | 44.4 | 19,990 |
| 2025/05/28 | 43.7 | 43.7 | 40.15 | 40.5 | 2,221 |
| 2025/05/29 | 41.4 | 41.4 | 39.5 | 40 | 854 |
| 2025/06/02 | 39.25 | 39.25 | 38.15 | 39 | 652 |
| 2025/06/03 | 38.95 | 41 | 38.95 | 40 | 837 |
| 2025/06/04 | 40.4 | 40.65 | 39.4 | 39.4 | 595 |
| 2025/06/05 | 39.75 | 40.2 | 38.5 | 38.7 | 463 |
| 2025/06/06 | 38.9 | 38.9 | 37 | 37.35 | 403 |
| 2025/06/09 | 37.5 | 39 | 36.8 | 39 | 426 |
| 2025/06/10 | 39.25 | 39.25 | 37.7 | 37.7 | 410 |
| 2025/06/11 | 36.85 | 38.4 | 36.85 | 38.05 | 292 |
| 2025/06/12 | 37.4 | 40.2 | 37.4 | 39.75 | 774 |
| 2025/06/13 | 39.5 | 40.5 | 38.75 | 39 | 710 |
| 2025/06/16 | 40.15 | 42.9 | 39.6 | 42.9 | 10,431 |
| 2025/06/17 | 44.2 | 47.15 | 43.9 | 47.15 | 9,139 |
| 2025/06/18 | 49.4 | 51.8 | 45.1 | 45.1 | 22,967 |
| 2025/06/19 | 45.1 | 45.15 | 41.75 | 41.75 | 5,086 |
| 2025/06/20 | 42.35 | 45.9 | 42.3 | 45.9 | 3,293 |
| 2025/06/23 | 47.15 | 48.5 | 46.2 | 48.05 | 31,482 |
| 2025/06/24 | 47.9 | 49 | 46.95 | 47.2 | 12,134 |
| 2025/06/25 | 47.5 | 47.9 | 45.75 | 45.75 | 3,018 |
| 2025/06/26 | 46.2 | 50.3 | 45.25 | 50.3 | 5,773 |
| 2025/06/27 | 53 | 55.3 | 51.2 | 55.3 | 15,683 |
| 2025/06/30 | 57 | 58.6 | 53.3 | 53.4 | 27,851 |
| 2025/07/01 | 53.4 | 58.7 | 52.8 | 58.7 | 7,687 |
| 2025/07/02 | 61.1 | 64.4 | 58.7 | 60.1 | 26,040 |
| 2025/07/03 | 60.2 | 66.1 | 60.2 | 66.1 | 33,443 |
| 2025/07/04 | 69 | 71.2 | 67.2 | 67.9 | 34,173 |
| 2025/07/07 | 68.5 | 73.2 | 68 | 68 | 24,484 |
| 2025/07/08 | 67.9 | 71.2 | 63.9 | 68.3 | 17,129 |
| 2025/07/09 | 68.2 | 72.5 | 68.1 | 69.1 | 21,500 |
| 2025/07/10 | 69.7 | 70.9 | 68.1 | 70.9 | 11,637 |
| 2025/07/11 | 72.5 | 74.4 | 69.6 | 69.9 | 18,291 |
| 2025/07/14 | 67.3 | 69 | 67 | 67.2 | 5,574 |
| 2025/07/15 | 66.8 | 70.6 | 65.4 | 67.7 | 8,464 |
| 2025/07/16 | 67.5 | 71.7 | 64.7 | 64.7 | 9,760 |
| 2025/07/17 | 65 | 66.2 | 63.6 | 64 | 5,333 |
| 2025/07/18 | 64.4 | 64.6 | 62.1 | 63.4 | 3,474 |
| 2025/07/21 | 63.9 | 65.1 | 63.1 | 64.7 | 3,372 |
| 2025/07/22 | 65.2 | 65.3 | 60.6 | 61.1 | 3,635 |
| 2025/07/23 | 61.6 | 62.2 | 59.8 | 59.9 | 1,948 |
| 2025/07/24 | 60.5 | 61.5 | 57.8 | 58.1 | 2,694 |
| 2025/07/25 | 60.3 | 61.3 | 56.8 | 56.8 | 7,810 |
| 2025/07/28 | 57 | 57.9 | 55.3 | 55.9 | 2,543 |
| 2025/07/29 | 55.9 | 55.9 | 53.8 | 54.2 | 1,866 |
| 2025/07/30 | 56.9 | 57 | 53.6 | 53.9 | 2,240 |
| 2025/07/31 | 53.9 | 53.9 | 51.9 | 52.4 | 1,523 |
| 2025/08/01 | 51.5 | 54.6 | 51.2 | 51.9 | 3,014 |
| 2025/08/04 | 51.7 | 53.5 | 50.4 | 53.1 | 1,947 |
| 2025/08/05 | 53.1 | 53.8 | 51.5 | 51.6 | 1,911 |
| 2025/08/06 | 51.6 | 52.2 | 50.8 | 50.8 | 776 |
| 2025/08/07 | 50.3 | 51.3 | 49.2 | 49.2 | 1,207 |
| 2025/08/08 | 51 | 53.5 | 49.85 | 50.5 | 2,842 |
| 2025/08/11 | 50.8 | 55.5 | 50.3 | 55.5 | 3,279 |
| 2025/08/12 | 57.1 | 61 | 56.2 | 61 | 6,249 |
| 2025/08/13 | 63 | 65.8 | 59.4 | 61.9 | 14,403 |
| 2025/08/14 | 62 | 62.5 | 59.5 | 59.5 | 2,942 |
| 2025/08/15 | 59.3 | 60.4 | 57.6 | 58.2 | 2,509 |
| 2025/08/18 | 58.5 | 58.5 | 56.5 | 57 | 1,730 |
| 2025/08/19 | 59.8 | 62.7 | 59.8 | 62.7 | 2,154 |
| 2025/08/20 | 64.7 | 68.9 | 64.7 | 68.9 | 14,747 |
| 2025/08/21 | 73.2 | 74.1 | 66.1 | 68.2 | 19,064 |
| 2025/08/22 | 68.2 | 72.3 | 62 | 62 | 10,811 |
| 2025/08/25 | 63.7 | 68 | 62.5 | 62.6 | 5,922 |
| 2025/08/26 | 63 | 68.8 | 62 | 68.8 | 8,962 |
| 2025/08/27 | 71.4 | 73.1 | 66.9 | 67.2 | 16,657 |
| 2025/08/28 | 67.2 | 69 | 65.6 | 67.1 | 4,999 |
| 2025/08/29 | 67.1 | 68.2 | 65.6 | 66.1 | 3,659 |
| 2025/09/01 | 66 | 69.4 | 63.4 | 63.8 | 3,239 |
| 2025/09/02 | 63.9 | 64.3 | 61 | 62 | 1,907 |
| 2025/09/03 | 62.5 | 63.3 | 61.8 | 62.6 | 1,069 |
| 2025/09/04 | 62.8 | 68 | 61.8 | 61.8 | 4,360 |
| 2025/09/05 | 62.4 | 63.5 | 60.8 | 60.9 | 2,007 |
| 2025/09/08 | 60.5 | 61.5 | 59.1 | 61.2 | 1,697 |
| 2025/09/09 | 62.6 | 63.2 | 61 | 61.3 | 2,249 |
| 2025/09/10 | 62 | 67.4 | 62 | 67.4 | 2,311 |
| 2025/09/11 | 73.5 | 73.5 | 62.2 | 62.5 | 12,607 |
| 2025/09/12 | 63 | 63.2 | 60.7 | 60.7 | 1,965 |
| 2025/09/15 | 60.9 | 65 | 60 | 61.6 | 2,912 |
| 2025/09/16 | 61.9 | 62.6 | 60.9 | 61.8 | 1,505 |
| 2025/09/17 | 61.5 | 62 | 60.2 | 60.2 | 1,246 |
| 2025/09/18 | 60.8 | 61 | 59.2 | 60.2 | 1,425 |
| 2025/09/19 | 60.8 | 60.9 | 59.6 | 59.7 | 779 |
| 2025/09/22 | 59.8 | 60.4 | 58.3 | 58.5 | 1,690 |
| 2025/09/23 | 59 | 60.7 | 57.8 | 57.8 | 879 |
| 2025/09/24 | 57.8 | 58.8 | 56.3 | 56.8 | 750 |
| 2025/09/25 | 56.7 | 57.3 | 55.9 | 55.9 | 711 |
| 2025/09/26 | 55.9 | 60.5 | 54.3 | 54.5 | 3,084 |
| 2025/09/30 | 55 | 55.7 | 54 | 54.4 | 1,002 |
| 2025/10/01 | 54.9 | 55.6 | 53.7 | 54 | 900 |
| 2025/10/02 | 54 | 54.7 | 52.8 | 53 | 752 |
| 2025/10/03 | 53.7 | 54.7 | 52.1 | 52.3 | 715 |
| 2025/10/07 | 52.5 | 54 | 51.5 | 53.8 | 625 |
| 2025/10/08 | 53.5 | 55 | 53 | 54.1 | 968 |
| 2025/10/09 | 52.7 | 52.7 | 50.9 | 50.9 | 1,423 |
| 2025/10/13 | 47 | 50.8 | 47 | 50.3 | 599 |
| 2025/10/14 | 50.4 | 51.3 | 48.5 | 48.5 | 679 |
| 2025/10/15 | 49.6 | 49.65 | 48.1 | 48.1 | 324 |
| 2025/10/16 | 48.35 | 48.9 | 47.65 | 48.45 | 421 |
| 2025/10/17 | 48.45 | 48.7 | 47.2 | 47.25 | 481 |
| 2025/10/20 | 47.25 | 48.5 | 47 | 47.7 | 371 |
| 2025/10/21 | 48 | 52.4 | 47.75 | 50.8 | 1,470 |
| 2025/10/22 | 51 | 51.2 | 49.45 | 49.65 | 805 |
| 2025/10/23 | 49.2 | 49.9 | 48.5 | 48.75 | 265 |
| 2025/10/27 | 49.1 | 49.3 | 48.1 | 48.5 | 261 |
| 2025/10/28 | 48.5 | 49.85 | 47.8 | 48.9 | 490 |
| 2025/10/29 | 49.55 | 50.5 | 48.65 | 48.65 | 590 |
| 2025/10/30 | 48.35 | 48.85 | 47.45 | 47.5 | 384 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 3297 杭特:近期股價走勢分析與操作建議 根據提供的 3…
3297 杭特:近期股價走勢分析與操作建議
根據提供的 3297 (杭特) 股票近 90 天的 K 線圖,結合移動平均線 (MA5、MA20) 及成交量柱狀圖的觀察,初步判斷未來數天或數週,杭特股價將有機會進入盤整或小幅上漲的格局,但需留意反壓。
理由分析如下:
- 短期趨勢觀察:MA5 (綠色線) 與 MA20 (橘黃色線) 近期呈現糾結狀態,並有緩慢向上或走平的跡象,顯示短期內股價並未出現明顯的空頭趨勢。最近幾個交易日的 K 線圖顯示,股價在 MA5 和 MA20 附近徘徊,部分出現上影線,顯示有買盤承接,但同時也存在賣壓。
- 成交量變化:圖表的下方成交量柱狀圖顯示,近期成交量相對較為平緩,沒有出現異常的大量湧現,這通常意味著市場正在觀望,短期內大幅波動的機率較低。然而,偶爾出現的較高成交量綠色K棒(代表下跌),顯示逢低承接的力道,但也伴隨著價格回落。
- 歷史走勢對比:回顧圖表上半段,杭特股價曾有過一波較為明顯的上漲行情,之後進入一段較為劇烈的下跌與盤整。目前股價處於相對較低的區間,距離前波高點有相當大的距離。
- 支撐與壓力:目前 MA5 和 MA20 似乎成為股價的短期支撐點,而前期的整理區間高點,以及近期出現上影線的價位,可能形成一定的反壓。
未來目標價格區間
考量到目前股價處於 MA5 和 MA20 糾結且有緩慢向上跡象,且成交量並未出現明顯的空頭訊號,預期未來數天至數週,股價可能在 48 元至 55 元之間震盪,並有機會向上挑戰 55 元附近的反壓。 若能有效突破此區間,則有機會進一步上看 60 元。然而,若跌破 45 元,則可能再次進入整理或向下尋找支撐。
操作建議
對於散戶投資人而言,在面對「XX 股票可以買嗎」的疑問時,投資決策應基於對自身風險承受能力、資金狀況以及對該股票基本面的了解。針對 3297 (杭特) 這檔股票,基於上述圖表分析,操作建議如下:
- 審慎評估:由於目前股價處於相對盤整的階段,且移動平均線糾結,建議以「逢低承接、分批佈局」的策略為主,避免追高。
- 設定停損:若決定買入,應設定明確的停損點。考量到近期低點約在 45 元附近,建議可將停損設在 43-44 元之間,以控制潛在的虧損風險。
- 觀察量價關係:密切關注後續的成交量變化。若股價上漲伴隨成交量明顯放大,則上漲動能較為可靠。反之,若成交量萎縮,則上漲的力道可能較弱。
- 耐心持有:若股價能有效站穩 50 元之上,並逐步挑戰 55 元,則可耐心持有,並伺機獲利了結。
- 基本面研究:圖表分析僅為技術面參考,投資人仍應搭配該公司的基本面(例如:營收、獲利、產業前景等)進行綜合判斷,以做出更全面的投資決策。
- 風險提醒:股市有風險,投資需謹慎。任何投資決策都應基於獨立判斷,本文僅為基於圖表資訊的技術分析,不構成任何投資建議。
總結來說,對於 3297 (杭特),預期未來數天或數週股價將處於 48 元至 55 元的區間震盪,並有機會向上挑戰 55 元。 散戶投資人可考慮逢低分批佈局,並嚴格執行停損策略,以參與潛在的上漲行情,同時控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.88% | 24.43% | 36.63% | 9,264 |
| 2024/09/27 | 39.8% | 23.48% | 36.63% | 9,404 |
| 2024/10/04 | 39.82% | 23.48% | 36.63% | 9,324 |
| 2024/10/11 | 39.48% | 23.84% | 36.63% | 9,247 |
| 2024/10/18 | 38.25% | 25.05% | 36.63% | 9,164 |
| 2024/10/25 | 38.82% | 24.47% | 36.63% | 9,173 |
| 2024/11/01 | 38.8% | 24.49% | 36.63% | 9,148 |
| 2024/11/08 | 38.24% | 25.08% | 36.63% | 9,118 |
| 2024/11/15 | 38.79% | 24.51% | 36.63% | 9,128 |
| 2024/11/22 | 38.42% | 24.87% | 36.63% | 9,104 |
| 2024/11/29 | 38.26% | 25.05% | 36.63% | 9,116 |
| 2024/12/06 | 38.25% | 25.07% | 36.63% | 9,092 |
| 2024/12/13 | 38.4% | 24.9% | 36.63% | 9,083 |
| 2024/12/20 | 38.39% | 24.91% | 36.63% | 9,067 |
| 2024/12/27 | 38.11% | 25.2% | 36.63% | 9,047 |
| 2025/01/03 | 38.04% | 25.26% | 36.63% | 9,029 |
| 2025/01/10 | 38.4% | 24.9% | 36.63% | 9,032 |
| 2025/01/17 | 38.34% | 24.95% | 36.63% | 9,009 |
| 2025/01/22 | 37.15% | 26.12% | 36.63% | 8,921 |
| 2025/02/07 | 37.4% | 25.9% | 36.63% | 8,955 |
| 2025/02/14 | 37.85% | 25.45% | 36.63% | 8,949 |
| 2025/02/21 | 37.75% | 25.55% | 36.63% | 8,903 |
| 2025/02/27 | 37.63% | 25.66% | 36.63% | 8,889 |
| 2025/03/07 | 37.33% | 25.96% | 36.63% | 8,885 |
| 2025/03/14 | 37.28% | 26.02% | 36.63% | 8,880 |
| 2025/03/21 | 37.31% | 25.99% | 36.63% | 8,885 |
| 2025/03/28 | 37.01% | 26.28% | 36.63% | 8,809 |
| 2025/04/02 | 37.23% | 26.09% | 36.63% | 8,883 |
| 2025/04/11 | 37.07% | 26.23% | 36.63% | 8,971 |
| 2025/04/18 | 33.72% | 26.51% | 39.67% | 8,674 |
| 2025/04/25 | 33.66% | 26.81% | 39.45% | 8,604 |
| 2025/05/02 | 34.32% | 28.97% | 36.63% | 8,540 |
| 2025/05/09 | 37.55% | 25.75% | 36.63% | 9,137 |
| 2025/05/16 | 38.08% | 25.2% | 36.63% | 9,132 |
| 2025/05/23 | 38.36% | 24.95% | 36.63% | 9,500 |
| 2025/05/29 | 33.84% | 29.45% | 36.63% | 9,037 |
| 2025/06/06 | 33.74% | 29.56% | 36.63% | 8,835 |
| 2025/06/13 | 33.74% | 29.55% | 36.63% | 8,800 |
| 2025/06/20 | 37.2% | 26.12% | 36.63% | 9,511 |
| 2025/06/27 | 30.69% | 23.39% | 45.96% | 8,526 |
| 2025/07/04 | 26.59% | 32.51% | 41.41% | 8,199 |
| 2025/07/11 | 38.78% | 24.71% | 36.43% | 10,098 |
| 2025/07/18 | 40.98% | 22.62% | 36.31% | 10,218 |
| 2025/07/25 | 38.56% | 25.18% | 36.18% | 9,697 |
| 2025/08/01 | 39.49% | 24.37% | 36.06% | 9,573 |
| 2025/08/08 | 40.63% | 23.24% | 36.06% | 9,573 |
| 2025/08/15 | 42.97% | 20.97% | 35.98% | 10,704 |
| 2025/08/22 | 37.47% | 22.65% | 39.87% | 10,039 |
| 2025/08/29 | 43.64% | 20.56% | 35.74% | 10,831 |
| 2025/09/05 | 43.56% | 20.64% | 35.74% | 10,527 |
| 2025/09/12 | 41.96% | 22.23% | 35.74% | 10,580 |
| 2025/09/19 | 42.91% | 21.28% | 35.74% | 10,554 |
| 2025/09/26 | 42.73% | 21.45% | 35.74% | 10,361 |
| 2025/10/03 | 44.21% | 19.99% | 35.74% | 10,361 |
| 2025/10/09 | 42.95% | 21.24% | 35.74% | 10,268 |
| 2025/10/17 | 42.95% | 21.24% | 35.74% | 10,129 |
| 2025/10/23 | 42.87% | 21.33% | 35.74% | 10,078 |
目前尚無評論