京晨科(6419)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.1 |
51.5 |
48.1 |
51 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
82.4 |
82.4 |
80.7 |
81.5 |
105 |
| 2025/05/12 |
81.5 |
82.4 |
80.8 |
80.9 |
102 |
| 2025/05/13 |
78.6 |
80 |
74.3 |
75.8 |
283 |
| 2025/05/14 |
76.1 |
77.9 |
75.8 |
76.5 |
101 |
| 2025/05/15 |
76 |
76 |
69.2 |
69.7 |
444 |
| 2025/05/16 |
69.7 |
69.7 |
68 |
69.2 |
196 |
| 2025/05/19 |
69.2 |
69.9 |
67 |
69.2 |
127 |
| 2025/05/20 |
69.3 |
71 |
69 |
69.5 |
82 |
| 2025/05/21 |
69.5 |
69.7 |
68.6 |
68.8 |
64 |
| 2025/05/22 |
68.5 |
70.1 |
68.5 |
69.6 |
81 |
| 2025/05/23 |
70 |
70 |
68.6 |
68.6 |
94 |
| 2025/05/26 |
69.8 |
71.9 |
68.8 |
70 |
109 |
| 2025/05/27 |
70.2 |
70.2 |
68.2 |
68.6 |
112 |
| 2025/05/28 |
70.4 |
70.4 |
68.6 |
69 |
100 |
| 2025/05/29 |
69 |
69 |
68.2 |
69 |
61 |
| 2025/06/02 |
68.1 |
68.1 |
67 |
67.2 |
133 |
| 2025/06/03 |
67.2 |
67.2 |
65.5 |
65.5 |
99 |
| 2025/06/04 |
65.9 |
67 |
65.3 |
65.5 |
129 |
| 2025/06/05 |
66 |
66.1 |
64.8 |
64.8 |
123 |
| 2025/06/06 |
65.1 |
65.1 |
63.3 |
63.5 |
176 |
| 2025/06/09 |
63.5 |
63.5 |
61.5 |
61.9 |
126 |
| 2025/06/10 |
62 |
63.1 |
62 |
63.1 |
81 |
| 2025/06/11 |
62 |
62 |
60.5 |
61.8 |
300 |
| 2025/06/12 |
61 |
61 |
59.5 |
60 |
195 |
| 2025/06/13 |
59 |
59.5 |
58.2 |
58.2 |
153 |
| 2025/06/16 |
58 |
59 |
57.8 |
59 |
78 |
| 2025/06/17 |
59 |
59 |
56.3 |
56.7 |
170 |
| 2025/06/18 |
56.3 |
62.3 |
56.3 |
62.3 |
153 |
| 2025/06/19 |
64.8 |
67.8 |
63.6 |
66.6 |
482 |
| 2025/06/20 |
64.9 |
64.9 |
61.4 |
62.1 |
271 |
| 2025/06/23 |
61.3 |
61.3 |
59 |
59.4 |
185 |
| 2025/06/24 |
59.2 |
62 |
59.2 |
60.9 |
115 |
| 2025/06/25 |
61.9 |
62.8 |
60 |
62.8 |
107 |
| 2025/06/26 |
62.8 |
63 |
61.5 |
61.5 |
130 |
| 2025/06/27 |
61.1 |
61.5 |
60.8 |
61.2 |
73 |
| 2025/06/30 |
60.7 |
61.5 |
59.8 |
61.5 |
81 |
| 2025/07/01 |
62.8 |
62.8 |
60.9 |
61.4 |
117 |
| 2025/07/02 |
61.9 |
62.5 |
61.4 |
62.4 |
56 |
| 2025/07/03 |
62.4 |
62.5 |
61 |
62.4 |
43 |
| 2025/07/04 |
61.5 |
61.5 |
61.2 |
61.3 |
35 |
| 2025/07/07 |
60.2 |
60.7 |
59.5 |
60 |
53 |
| 2025/07/08 |
59.1 |
61.8 |
58 |
60.8 |
52 |
| 2025/07/09 |
60.9 |
61.5 |
60 |
61.4 |
30 |
| 2025/07/10 |
61.5 |
62 |
60.3 |
60.3 |
124 |
| 2025/07/11 |
60 |
63 |
60 |
62.4 |
53 |
| 2025/07/14 |
61 |
61 |
60 |
60.6 |
75 |
| 2025/07/15 |
60.7 |
60.7 |
60.6 |
60.6 |
29 |
| 2025/07/16 |
59.6 |
60.9 |
59.6 |
60.9 |
28 |
| 2025/07/17 |
60.9 |
62 |
60.6 |
61.6 |
68 |
| 2025/07/18 |
61.7 |
62.3 |
60.6 |
60.8 |
132 |
| 2025/07/21 |
59.3 |
59.7 |
58.6 |
59 |
76 |
| 2025/07/22 |
59.9 |
59.9 |
57.4 |
57.5 |
89 |
| 2025/07/23 |
57.5 |
58.3 |
57.4 |
57.7 |
52 |
| 2025/07/24 |
57.8 |
58.1 |
57.1 |
58.1 |
63 |
| 2025/07/25 |
57.5 |
57.5 |
57.5 |
57.5 |
34 |
| 2025/07/28 |
56.5 |
57.3 |
56.5 |
56.9 |
96 |
| 2025/07/29 |
57.2 |
57.2 |
55.9 |
56 |
62 |
| 2025/07/30 |
56 |
56 |
55.1 |
55.1 |
88 |
| 2025/07/31 |
55.1 |
56.4 |
55 |
55 |
87 |
| 2025/08/01 |
54.7 |
56.1 |
54.7 |
55.4 |
39 |
| 2025/08/04 |
55 |
55.8 |
54.7 |
55.8 |
114 |
| 2025/08/05 |
55.8 |
58.9 |
55.5 |
58.1 |
91 |
| 2025/08/06 |
58.5 |
59.5 |
57.2 |
58.6 |
77 |
| 2025/08/07 |
58.4 |
59.5 |
58.3 |
58.9 |
39 |
| 2025/08/08 |
59.5 |
59.5 |
58.1 |
58.1 |
35 |
| 2025/08/11 |
58.2 |
58.2 |
57.4 |
57.4 |
40 |
| 2025/08/12 |
57.5 |
58.9 |
56 |
56.3 |
247 |
| 2025/08/13 |
56.4 |
56.4 |
55 |
55.3 |
74 |
| 2025/08/14 |
55.4 |
56.3 |
55.3 |
55.9 |
55 |
| 2025/08/15 |
54.5 |
54.5 |
50.4 |
50.6 |
411 |
| 2025/08/18 |
49.8 |
49.8 |
47.25 |
47.6 |
281 |
| 2025/08/19 |
47.6 |
50 |
47.3 |
48.6 |
79 |
| 2025/08/20 |
48.8 |
49.3 |
48.15 |
48.5 |
78 |
| 2025/08/21 |
50.4 |
51.5 |
48.8 |
50 |
106 |
| 2025/08/22 |
50 |
51.2 |
49.2 |
50.3 |
62 |
| 2025/08/25 |
52.2 |
52.2 |
50.3 |
50.3 |
58 |
| 2025/08/26 |
50 |
50 |
49.3 |
49.3 |
31 |
| 2025/08/27 |
49.75 |
49.75 |
49.2 |
49.2 |
66 |
| 2025/08/28 |
49.2 |
49.75 |
48.9 |
49.75 |
103 |
| 2025/08/29 |
49.8 |
49.8 |
48.5 |
48.9 |
104 |
| 2025/09/01 |
48.95 |
48.95 |
48.95 |
48.95 |
32 |
| 2025/09/02 |
48.95 |
49 |
48.95 |
49 |
28 |
| 2025/09/03 |
48.95 |
48.95 |
48 |
48.05 |
35 |
| 2025/09/04 |
49 |
49 |
47.6 |
47.6 |
62 |
| 2025/09/05 |
47.7 |
49 |
47.55 |
47.6 |
64 |
| 2025/09/08 |
47.5 |
48 |
47.5 |
47.95 |
50 |
| 2025/09/09 |
48 |
48 |
47.5 |
47.8 |
33 |
| 2025/09/10 |
48 |
48 |
47.5 |
47.5 |
57 |
| 2025/09/11 |
48.95 |
52.2 |
48.3 |
52.2 |
174 |
| 2025/09/12 |
57.4 |
57.4 |
57.4 |
57.4 |
168 |
| 2025/09/15 |
61.1 |
63.1 |
59 |
63.1 |
1,721 |
| 2025/09/16 |
64.1 |
64.2 |
60.1 |
62.5 |
510 |
| 2025/09/17 |
62.8 |
62.8 |
60.2 |
60.3 |
182 |
| 2025/09/18 |
60.3 |
62.9 |
60 |
60 |
395 |
| 2025/09/19 |
60.2 |
60.2 |
54.8 |
55.1 |
339 |
| 2025/09/22 |
54.9 |
56.4 |
53.1 |
56 |
100 |
| 2025/09/23 |
55.9 |
55.9 |
53.7 |
54.1 |
103 |
| 2025/09/24 |
54.7 |
54.7 |
53 |
53.2 |
175 |
| 2025/09/25 |
53.3 |
54.5 |
53 |
53.1 |
171 |
| 2025/09/26 |
53.4 |
53.4 |
50.5 |
51 |
105 |
| 2025/09/30 |
51 |
51 |
50 |
50.2 |
69 |
| 2025/10/01 |
51.5 |
51.5 |
50 |
50.9 |
54 |
| 2025/10/02 |
51 |
51.4 |
50.9 |
51.4 |
43 |
| 2025/10/03 |
51.4 |
51.9 |
50.5 |
50.5 |
76 |
| 2025/10/07 |
50.5 |
51.5 |
50.5 |
50.7 |
52 |
| 2025/10/08 |
50.1 |
50.3 |
50 |
50.1 |
117 |
| 2025/10/09 |
50.1 |
52.4 |
50 |
51.9 |
67 |
| 2025/10/13 |
51.3 |
51.3 |
49 |
50.5 |
81 |
| 2025/10/14 |
50.1 |
50.9 |
49.6 |
50 |
179 |
| 2025/10/15 |
51.3 |
51.3 |
49.7 |
51 |
51 |
| 2025/10/16 |
50.5 |
51 |
50.4 |
50.4 |
66 |
| 2025/10/17 |
50.5 |
50.6 |
50.1 |
50.1 |
100 |
| 2025/10/20 |
50.9 |
50.9 |
49 |
49.65 |
67 |
| 2025/10/21 |
50 |
50 |
49.35 |
49.6 |
88 |
| 2025/10/22 |
49.6 |
51.5 |
49.5 |
51.5 |
72 |
| 2025/10/23 |
49.7 |
49.8 |
49.5 |
49.7 |
112 |
| 2025/10/27 |
49.75 |
50 |
49.75 |
49.9 |
43 |
| 2025/10/28 |
50 |
50 |
49.15 |
49.2 |
33 |
| 2025/10/29 |
49.1 |
49.5 |
49 |
49 |
61 |
| 2025/10/30 |
48.1 |
51.5 |
48.1 |
51 |
77 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
京晨科 (6419) 股價走勢分析與預測
基於所提供的 2…
京晨科 (6419) 股價走勢分析與預測
基於所提供的 2025 年 5 月 8 日至 2025 年 10 月 29 日京晨科 (6419) 的 90 天 K 線圖,分析結果顯示,在接下來的數天至數週內,股價預計將呈現 **緩步下跌或盤整偏弱** 的趨勢。
此判斷基於以下幾點:
- 長期趨勢向下: 從圖表可見,自 2025 年 5 月以來,股價整體呈現明顯的下降趨勢,從超過 80 元的高點一路下滑至目前 50 元附近。
- 移動平均線的壓制: 短期移動平均線 MA5 (綠色線) 持續處於長期移動平均線 MA20 (黃色線) 的下方,且 MA5 逐漸走平或緩慢向下,顯示短期買盤力道並未有效增強,趨勢上仍受壓制。
- 近期盤整但力道不足: 在 2025 年 9 月下旬出現一波反彈後,股價進入區間震盪。然而,近期(10 月份)的 K 線多為實體較小的紅綠 K 組合,顯示多空力道膠著,但 MA5 再次有向下彎曲的跡象,且整體股價未能有效站穩 MA20 之上,顯示反彈動能減弱,進入整理階段的可能性較高,且整理後可能延續下行趨勢。
- 成交量變化: 成交量柱狀圖顯示,在 9 月下旬的反彈期間,成交量有所放大,但隨後進入盤整期,成交量明顯萎縮,暗示市場觀望氣氛濃厚,缺乏積極的進場意願。即使有零星的較大成交量,也未能帶動股價持續向上突破。
- 股價接近支撐位: 目前股價已接近 50 元的整數關卡,此處可能構成短期的技術支撐。然而,若整體趨勢向下,此支撐能否有效守住仍有待觀察,一旦跌破,可能進一步引發賣壓。
未來目標價格區間預測
考量到上述分析,在未來數天至數週內,京晨科 (6419) 的股價目標價格區間預測如下:
- 下跌目標區間: 若股價未能守住 50 元的支撐,則可能下探至 45 元至 48 元 的區間。
- 盤整目標區間: 若股價能暫時在 50 元附近獲得支撐,但缺乏明顯上攻動能,則可能在 49 元至 53 元 之間進行盤整。
操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對京晨科 (6419) 而言,在當前情況下,建議散戶投資人採取 **謹慎觀望,暫不進場** 的策略。
具體建議如下:
- 暫緩買進: 目前股價處於長期下降趨勢中,且短期技術指標顯示偏弱,缺乏明顯的買進訊號。在此時進場,面臨較高的風險。
- 觀察 50 元支撐: 密切關注 50 元整數關卡的表現。若股價能在此獲得有效支撐,並出現明顯的止跌訊號(例如:量價配合的陽線),可視為初步觀察點。
- 等待突破訊號: 若股價未來能有效突破 MA20 線(黃色線),並持續站穩,且成交量放大,才可考慮逐步介入。
- 設定停損: 若已持有該股票,建議設定嚴格的停損點。例如,若股價跌破 50 元,且出現持續下跌的跡象,應考慮減碼或出場,以避免進一步的損失。
- 分散風險: 任何投資都存在風險,應將資金分散至不同的標的,避免將所有資金集中於單一股票。
總結與重申
綜上所述,京晨科 (6419) 在 2025 年 10 月 29 日的股價走勢顯示,長期趨勢向下,短期技術指標偏弱,預計未來數天至數週將呈現 **緩步下跌或盤整偏弱** 的趨勢。
預測的未來目標價格區間為 **45 元至 48 元(下跌目標)** 或 **49 元至 53 元(盤整目標)**。
對散戶投資人而言,建議 **暫時觀望,不宜急於進場**。應密切觀察 50 元的支撐情況,並等待更明確的買進訊號出現。若已持有,則應嚴格執行停損策略。
圖表數據說明
| 指標 |
說明 |
| 紅色 K 線 |
代表當日股價下跌 |
| 綠色 K 線 |
代表當日股價上漲 |
| MA5 |
5 日移動平均線(綠色實線) |
| MA20 |
20 日移動平均線(黃色實線) |
| 成交量 |
每日交易的股數,以藍色柱狀圖表示 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
56% |
14.68% |
29.25% |
4,398 |
| 2024/09/27 |
55.99% |
14.68% |
29.25% |
4,465 |
| 2024/10/04 |
56% |
14.68% |
29.25% |
4,477 |
| 2024/10/11 |
56.15% |
14.52% |
29.25% |
4,538 |
| 2024/10/18 |
56.11% |
14.57% |
29.25% |
4,599 |
| 2024/10/25 |
56.04% |
14.65% |
29.25% |
4,577 |
| 2024/11/01 |
56.01% |
14.67% |
29.25% |
4,627 |
| 2024/11/08 |
54.84% |
15.83% |
29.25% |
4,567 |
| 2024/11/15 |
54.83% |
15.86% |
29.25% |
4,585 |
| 2024/11/22 |
56.87% |
13.79% |
29.25% |
4,714 |
| 2024/11/29 |
56.97% |
13.7% |
29.25% |
4,772 |
| 2024/12/06 |
57.15% |
13.52% |
29.25% |
4,808 |
| 2024/12/13 |
58.21% |
12.47% |
29.25% |
4,921 |
| 2024/12/20 |
58.19% |
12.47% |
29.25% |
5,021 |
| 2024/12/27 |
58.21% |
12.47% |
29.25% |
5,134 |
| 2025/01/03 |
58.2% |
12.47% |
29.25% |
5,226 |
| 2025/01/10 |
58.2% |
12.47% |
29.25% |
5,387 |
| 2025/01/17 |
58.2% |
12.47% |
29.25% |
5,562 |
| 2025/01/22 |
58.21% |
12.48% |
29.25% |
5,872 |
| 2025/02/07 |
58.21% |
12.48% |
29.25% |
6,180 |
| 2025/02/14 |
58.2% |
12.48% |
29.25% |
6,576 |
| 2025/02/21 |
58.2% |
12.48% |
29.25% |
7,058 |
| 2025/02/27 |
58.2% |
12.48% |
29.25% |
7,474 |
| 2025/03/07 |
58.2% |
12.48% |
29.25% |
7,942 |
| 2025/03/14 |
58.19% |
12.48% |
29.25% |
8,411 |
| 2025/03/21 |
58.21% |
12.48% |
29.25% |
8,764 |
| 2025/03/28 |
58.19% |
12.48% |
29.25% |
9,075 |
| 2025/04/02 |
58.19% |
12.48% |
29.25% |
9,172 |
| 2025/04/11 |
57.37% |
13.3% |
29.25% |
9,346 |
| 2025/04/18 |
57.36% |
13.32% |
29.25% |
9,500 |
| 2025/04/25 |
56.59% |
11.17% |
32.17% |
9,793 |
| 2025/05/02 |
56.6% |
11.17% |
32.17% |
9,760 |
| 2025/05/09 |
56.59% |
11.17% |
32.17% |
9,956 |
| 2025/05/16 |
56.62% |
11.14% |
32.17% |
10,114 |
| 2025/05/23 |
56.66% |
11.09% |
32.17% |
10,174 |
| 2025/05/29 |
56.67% |
11.09% |
32.17% |
10,305 |
| 2025/06/06 |
56.63% |
11.13% |
32.17% |
10,478 |
| 2025/06/13 |
56.59% |
11.17% |
32.17% |
10,584 |
| 2025/06/20 |
56.54% |
11.21% |
32.17% |
10,736 |
| 2025/06/27 |
56.53% |
11.22% |
32.17% |
10,769 |
| 2025/07/04 |
56.54% |
11.22% |
32.17% |
10,798 |
| 2025/07/11 |
56.53% |
11.22% |
32.17% |
10,841 |
| 2025/07/18 |
56.52% |
11.22% |
32.17% |
10,863 |
| 2025/07/25 |
56.54% |
11.22% |
32.17% |
10,887 |
| 2025/08/01 |
56.53% |
11.22% |
32.17% |
10,987 |
| 2025/08/08 |
55.45% |
12.32% |
32.17% |
11,063 |
| 2025/08/15 |
55.27% |
12.48% |
32.17% |
11,107 |
| 2025/08/22 |
55.13% |
12.63% |
32.17% |
11,160 |
| 2025/08/29 |
55.13% |
12.63% |
32.17% |
11,259 |
| 2025/09/05 |
55.11% |
12.65% |
32.17% |
11,322 |
| 2025/09/12 |
55.06% |
12.69% |
32.17% |
11,364 |
| 2025/09/19 |
55.23% |
12.53% |
32.17% |
11,530 |
| 2025/09/26 |
55.17% |
12.57% |
32.17% |
11,581 |
| 2025/10/03 |
55.08% |
12.68% |
32.17% |
11,612 |
| 2025/10/09 |
55.02% |
12.75% |
32.17% |
11,624 |
| 2025/10/17 |
54.99% |
12.78% |
32.17% |
11,681 |
| 2025/10/23 |
55.76% |
12.01% |
32.17% |
11,735 |
評論討論區
發表評論
目前尚無評論