森田(8410)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.4 | 39.5 | 39.3 | 39.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 53.1 | 54.5 | 52 | 54.5 | 164 |
| 2025/05/12 | 54.5 | 56.4 | 53.8 | 56.3 | 85 |
| 2025/05/13 | 56.2 | 57 | 55.8 | 56.8 | 89 |
| 2025/05/14 | 56.7 | 56.7 | 55.3 | 55.4 | 145 |
| 2025/05/15 | 55.4 | 55.4 | 52 | 53.1 | 270 |
| 2025/05/16 | 53.2 | 53.6 | 52.6 | 52.6 | 100 |
| 2025/05/19 | 52.8 | 53.1 | 51.4 | 52.2 | 123 |
| 2025/05/20 | 52.1 | 52.5 | 49.8 | 50.8 | 250 |
| 2025/05/21 | 50.7 | 51.4 | 50.2 | 51.4 | 105 |
| 2025/05/22 | 51.3 | 51.3 | 50 | 50.3 | 103 |
| 2025/05/23 | 50.3 | 50.4 | 47.5 | 48.6 | 398 |
| 2025/05/26 | 49.25 | 49.25 | 48.45 | 48.85 | 127 |
| 2025/05/27 | 49.2 | 49.2 | 48.05 | 48.05 | 114 |
| 2025/05/28 | 48.6 | 48.6 | 47.55 | 47.9 | 130 |
| 2025/05/29 | 48.45 | 48.45 | 47.55 | 47.65 | 91 |
| 2025/06/02 | 47.55 | 47.9 | 46.4 | 46.45 | 133 |
| 2025/06/03 | 46.6 | 47.25 | 44.95 | 46.6 | 240 |
| 2025/06/04 | 46.6 | 48.85 | 46.6 | 47.95 | 177 |
| 2025/06/05 | 48 | 48 | 47.15 | 47.25 | 123 |
| 2025/06/06 | 47.8 | 51.9 | 47.6 | 50 | 2,273 |
| 2025/06/09 | 50.5 | 51 | 48.3 | 48.35 | 324 |
| 2025/06/10 | 48.3 | 48.8 | 47.8 | 47.85 | 228 |
| 2025/06/11 | 48 | 48.4 | 47.25 | 47.8 | 214 |
| 2025/06/12 | 48 | 48.65 | 47.5 | 48.65 | 149 |
| 2025/06/13 | 48.8 | 48.9 | 47.3 | 47.35 | 234 |
| 2025/06/16 | 46.85 | 46.85 | 45.65 | 45.65 | 190 |
| 2025/06/17 | 46 | 46.55 | 45.35 | 45.85 | 151 |
| 2025/06/18 | 46.4 | 46.75 | 45.6 | 45.6 | 180 |
| 2025/06/19 | 45.75 | 45.75 | 43.85 | 43.85 | 451 |
| 2025/06/20 | 43.7 | 43.9 | 42.9 | 43.1 | 187 |
| 2025/06/23 | 42.25 | 42.7 | 40.5 | 41.2 | 388 |
| 2025/06/24 | 42.1 | 42.4 | 41.75 | 42.1 | 169 |
| 2025/06/25 | 42.5 | 43.05 | 41.9 | 42.45 | 361 |
| 2025/06/26 | 42.65 | 44.5 | 42.45 | 44.4 | 371 |
| 2025/06/27 | 45.3 | 47.25 | 44.5 | 45.6 | 739 |
| 2025/06/30 | 46.1 | 46.1 | 43.6 | 43.9 | 409 |
| 2025/07/01 | 44.2 | 44.55 | 43.4 | 43.5 | 241 |
| 2025/07/02 | 43.55 | 44.4 | 43.3 | 44.3 | 165 |
| 2025/07/03 | 44.65 | 45.3 | 44.55 | 45.1 | 210 |
| 2025/07/04 | 45.7 | 45.8 | 43.3 | 43.35 | 500 |
| 2025/07/07 | 43.3 | 43.3 | 42.35 | 42.45 | 216 |
| 2025/07/08 | 42.35 | 42.9 | 41.9 | 42.2 | 210 |
| 2025/07/09 | 42.15 | 44.1 | 42.15 | 43.7 | 183 |
| 2025/07/10 | 44.15 | 44.15 | 42.4 | 42.4 | 331 |
| 2025/07/11 | 42.35 | 43.35 | 42.3 | 42.9 | 171 |
| 2025/07/14 | 42.8 | 42.8 | 41.85 | 41.95 | 262 |
| 2025/07/15 | 41.7 | 42.6 | 41.7 | 42.1 | 130 |
| 2025/07/16 | 42.55 | 44.25 | 42.5 | 43.6 | 323 |
| 2025/07/17 | 44.45 | 45.8 | 44.05 | 45.05 | 434 |
| 2025/07/18 | 45.4 | 45.95 | 44.9 | 45.65 | 264 |
| 2025/07/21 | 46 | 46.25 | 45.7 | 45.95 | 176 |
| 2025/07/22 | 46 | 48.1 | 45.3 | 45.65 | 574 |
| 2025/07/23 | 46.2 | 46.7 | 45.85 | 46.3 | 202 |
| 2025/07/24 | 46.45 | 46.95 | 45.2 | 45.7 | 213 |
| 2025/07/25 | 45.85 | 45.85 | 45.4 | 45.85 | 86 |
| 2025/07/28 | 45.85 | 46.4 | 45.65 | 45.9 | 100 |
| 2025/07/29 | 46 | 46.3 | 44.9 | 45.2 | 147 |
| 2025/07/30 | 45.1 | 46.15 | 45.1 | 46.1 | 86 |
| 2025/07/31 | 46.4 | 46.4 | 45.55 | 46 | 84 |
| 2025/08/01 | 45.95 | 47.85 | 45.45 | 47.1 | 190 |
| 2025/08/04 | 46.6 | 47.9 | 46.25 | 47.3 | 181 |
| 2025/08/05 | 47.55 | 48.05 | 47.2 | 47.75 | 178 |
| 2025/08/06 | 47.9 | 48 | 47.35 | 47.35 | 121 |
| 2025/08/07 | 47.8 | 48.15 | 47.25 | 47.55 | 138 |
| 2025/08/08 | 47.6 | 47.6 | 44.65 | 44.9 | 659 |
| 2025/08/11 | 44.6 | 44.75 | 43.8 | 44 | 240 |
| 2025/08/12 | 44 | 45.2 | 44 | 44.65 | 116 |
| 2025/08/13 | 43.85 | 45.2 | 42.6 | 43.25 | 655 |
| 2025/08/14 | 43.4 | 43.8 | 42.6 | 43.5 | 253 |
| 2025/08/15 | 43.1 | 45.15 | 42.9 | 45.15 | 257 |
| 2025/08/18 | 44.2 | 44.55 | 43.55 | 43.95 | 254 |
| 2025/08/19 | 43.95 | 44.25 | 43.35 | 44.25 | 109 |
| 2025/08/20 | 43.95 | 44.15 | 43.55 | 43.55 | 112 |
| 2025/08/21 | 44.4 | 44.65 | 43.9 | 44.65 | 98 |
| 2025/08/22 | 44.5 | 45.1 | 44.45 | 44.8 | 92 |
| 2025/08/25 | 44.9 | 45.35 | 44.3 | 44.8 | 137 |
| 2025/08/26 | 44.95 | 44.95 | 44.1 | 44.8 | 149 |
| 2025/08/27 | 44.8 | 46.4 | 44.3 | 46.2 | 329 |
| 2025/08/28 | 43.2 | 43.2 | 41.65 | 41.7 | 499 |
| 2025/08/29 | 41.7 | 41.75 | 41.05 | 41.5 | 177 |
| 2025/09/01 | 41.05 | 41.1 | 39.9 | 40.5 | 254 |
| 2025/09/02 | 40.2 | 41 | 39.45 | 41 | 168 |
| 2025/09/03 | 40.8 | 41.5 | 40.65 | 41.4 | 90 |
| 2025/09/04 | 41.2 | 42.3 | 41.2 | 42.25 | 116 |
| 2025/09/05 | 41.85 | 42.35 | 41.25 | 42.25 | 144 |
| 2025/09/08 | 42.2 | 42.2 | 41.7 | 41.8 | 30 |
| 2025/09/09 | 41.9 | 41.95 | 40.95 | 41.35 | 105 |
| 2025/09/10 | 40.65 | 41.75 | 40.45 | 41.75 | 114 |
| 2025/09/11 | 41.1 | 41.15 | 40.3 | 41 | 126 |
| 2025/09/12 | 41.1 | 41.3 | 40.7 | 40.85 | 32 |
| 2025/09/15 | 40.4 | 40.6 | 40 | 40.4 | 59 |
| 2025/09/16 | 40.65 | 40.85 | 40.1 | 40.8 | 33 |
| 2025/09/17 | 40.8 | 41.25 | 40.65 | 41.2 | 37 |
| 2025/09/18 | 41.2 | 41.95 | 41.2 | 41.85 | 84 |
| 2025/09/19 | 42.25 | 42.8 | 41.85 | 42.7 | 109 |
| 2025/09/22 | 42.75 | 42.75 | 41.9 | 41.95 | 63 |
| 2025/09/23 | 41.8 | 41.8 | 40.9 | 41.4 | 92 |
| 2025/09/24 | 41.5 | 41.5 | 40.6 | 40.6 | 83 |
| 2025/09/25 | 40.85 | 41 | 40.7 | 40.9 | 46 |
| 2025/09/26 | 40.7 | 41.05 | 39.9 | 40.55 | 85 |
| 2025/09/30 | 40.95 | 41.25 | 40.65 | 41.25 | 48 |
| 2025/10/01 | 41.4 | 41.45 | 40.75 | 40.75 | 28 |
| 2025/10/02 | 40.75 | 40.75 | 40.15 | 40.6 | 70 |
| 2025/10/03 | 40.3 | 40.45 | 40 | 40.25 | 56 |
| 2025/10/07 | 40.05 | 40.45 | 40 | 40.35 | 26 |
| 2025/10/08 | 40.8 | 40.8 | 40.25 | 40.4 | 33 |
| 2025/10/09 | 40 | 40.4 | 39.65 | 39.75 | 156 |
| 2025/10/13 | 39.5 | 39.5 | 38 | 38.55 | 242 |
| 2025/10/14 | 39.55 | 39.55 | 38.2 | 38.7 | 98 |
| 2025/10/15 | 38.8 | 39.1 | 38.6 | 38.95 | 30 |
| 2025/10/16 | 38.95 | 39.35 | 38.55 | 39.35 | 28 |
| 2025/10/17 | 38.95 | 39.15 | 38.9 | 39.15 | 24 |
| 2025/10/20 | 39.5 | 39.5 | 38.95 | 39.25 | 15 |
| 2025/10/21 | 39.25 | 39.85 | 39.25 | 39.7 | 23 |
| 2025/10/22 | 39.4 | 39.75 | 39.4 | 39.75 | 9 |
| 2025/10/23 | 39.75 | 40.25 | 39.75 | 40.25 | 20 |
| 2025/10/27 | 40.05 | 40.1 | 39.6 | 40 | 30 |
| 2025/10/28 | 40 | 40 | 39.6 | 39.75 | 19 |
| 2025/10/29 | 39.35 | 40.05 | 39.35 | 39.6 | 19 |
| 2025/10/30 | 39.4 | 39.5 | 39.3 | 39.45 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 森田 (8410) 股價走勢分析與操作建議 森田 (841…
森田 (8410) 股價走勢分析與操作建議
森田 (8410) 在過去 90 天的股價走勢顯示,目前處於明顯的下跌趨勢之中。從圖表中觀察,股價近期雖有反彈跡象,但整體趨勢仍然向下。預期未來數天至數週,股價可能維持弱勢整理或持續小幅下跌。 主要理由如下:
- 長期趨勢向下: 從 2025 年 5 月初的高點約 57 元開始,股價呈現持續下跌的格局,最低曾觸及 39 元附近。
- 均線壓制: 短期均線 MA5 呈死亡交叉長期均線 MA20,且 MA20 持續向下,顯示賣壓較強,上漲動能不足。
- 反彈受限: 近期股價雖有幾根紅色 K 線,試圖挑戰 MA5 或 MA20,但均未能有效突破,且隨後又被綠色 K 線拉回,顯示反彈力道薄弱。
- 成交量變化: 雖然近期成交量有時出現放大,但並未伴隨明顯的價量配合,反彈時的成交量也未見顯著增加,顯示市場追價意願不高。
考量上述因素,森田 (8410) 的股價短期內難以出現大幅上漲。若要進行波段操作,則需等待更明確的止跌訊號出現,例如股價有效站穩 MA20 之上,且 MA5 能夠重新穿越 MA20 向上,並伴隨量能放大。在目前狀況下,追高風險較高。
未來目標價格區間預測
基於當前趨勢及技術指標的觀察,預期森田 (8410) 在未來數天至數週,股價可能在 39 元至 43 元 之間進行整理。若不幸跌破 39 元的整數關卡,則可能繼續下探至 37 元附近。反之,若能有效突破 43 元的壓力,則可能挑戰 45 元。但整體而言,在結構性向下趨勢未改變前,上漲空間有限。
操作建議
針對散戶投資人,回應「森田 (8410) 可以買嗎」的疑問,建議目前不宜積極買進。
- 不建議追價買入: 由於股價處於下降趨勢,且均線呈現空頭排列,目前追價買入,風險較高,容易套牢。
- 謹慎評估: 若手上持有該股票,建議密切觀察股價是否能站穩 40 元附近。若跌破此支撐,則需考慮減碼出場,降低損失。
- 等待時機: 若看好該公司基本面或產業前景,建議耐心等待更明確的技術止跌訊號出現。例如,股價能夠在 40 元附近築底,並且 MA5 和 MA20 的走勢開始轉為持平或向上,同時成交量能逐漸放大,才考慮分批進場。
- 設定停損: 若決定進場,務必設定嚴格的停損點。例如,若股價跌破近期低點或關鍵支撐位,應立即出場,避免虧損擴大。
森田 (8410) 近 90 天股價走勢重點回顧 日期 收盤價 (約略) 漲跌 MA5 (約略) MA20 (約略) 成交量 2025-05-08 57 跌 - - 高 2025-06-18 43 跌 44 46 中 2025-07-28 45 漲 44.5 45 中 2025-08-15 43.5 跌 44 44.5 中 2025-09-24 41 跌 41.5 42.5 低 2025-10-07 39.5 跌 40 41 低 2025-10-29 40.5 漲 40 40.5 低 總結來說,森田 (8410) 目前的股價走勢偏弱,預期未來數天至數週仍以震盪向下或弱勢整理為主,目標價格區間約在 39 元至 43 元。散戶投資人目前不建議追價買入,應謹慎操作,若手中有貨,可觀察 40 元支撐,若跌破則考慮減碼。待出現明確止跌訊號,並配合量價齊揚時,才可考慮分批進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.33% | 25.38% | 61.21% | 1,221 |
| 2024/09/27 | 13.66% | 22.19% | 64.07% | 1,267 |
| 2024/10/04 | 14.02% | 21.86% | 64.04% | 1,263 |
| 2024/10/11 | 13.43% | 22.43% | 64.05% | 1,269 |
| 2024/10/18 | 13.29% | 22.57% | 64.06% | 1,257 |
| 2024/10/25 | 13.46% | 25.26% | 61.21% | 1,254 |
| 2024/11/01 | 13.26% | 25.45% | 61.21% | 1,253 |
| 2024/11/08 | 13.24% | 25.47% | 61.21% | 1,241 |
| 2024/11/15 | 12.95% | 25.68% | 61.3% | 1,217 |
| 2024/11/22 | 12.85% | 22.53% | 64.55% | 1,214 |
| 2024/11/29 | 12.88% | 22.61% | 64.44% | 1,214 |
| 2024/12/06 | 12.91% | 22.61% | 64.4% | 1,209 |
| 2024/12/13 | 12.87% | 22.63% | 64.43% | 1,201 |
| 2024/12/20 | 12.84% | 22.64% | 64.45% | 1,188 |
| 2024/12/27 | 12.8% | 22.71% | 64.43% | 1,177 |
| 2025/01/03 | 12.77% | 22.71% | 64.45% | 1,175 |
| 2025/01/10 | 12.77% | 22.7% | 64.44% | 1,178 |
| 2025/01/17 | 12.49% | 23% | 64.44% | 1,171 |
| 2025/01/22 | 12.42% | 23.02% | 64.49% | 1,163 |
| 2025/02/07 | 12.39% | 23.03% | 64.5% | 1,166 |
| 2025/02/14 | 12.42% | 23% | 64.5% | 1,156 |
| 2025/02/21 | 12.69% | 22.74% | 64.51% | 1,164 |
| 2025/02/27 | 12.4% | 22.3% | 65.23% | 1,160 |
| 2025/03/07 | 12.37% | 22.29% | 65.25% | 1,161 |
| 2025/03/14 | 12.43% | 22.22% | 65.28% | 1,165 |
| 2025/03/21 | 12.6% | 22.05% | 65.27% | 1,174 |
| 2025/03/28 | 12.93% | 21.71% | 65.28% | 1,171 |
| 2025/04/02 | 12.91% | 21.71% | 65.3% | 1,169 |
| 2025/04/11 | 13.31% | 21.34% | 65.28% | 1,232 |
| 2025/04/18 | 13.15% | 21.43% | 65.33% | 1,201 |
| 2025/04/25 | 13.22% | 21.33% | 65.36% | 1,186 |
| 2025/05/02 | 13.16% | 21.45% | 65.3% | 1,187 |
| 2025/05/09 | 13.67% | 21.67% | 64.59% | 1,227 |
| 2025/05/16 | 14.69% | 20.82% | 64.41% | 1,299 |
| 2025/05/23 | 15.79% | 19.63% | 64.51% | 1,375 |
| 2025/05/29 | 17.14% | 18.46% | 64.35% | 1,446 |
| 2025/06/06 | 18.22% | 17.76% | 63.94% | 1,490 |
| 2025/06/13 | 19.32% | 17.75% | 62.87% | 1,610 |
| 2025/06/20 | 20.3% | 20.08% | 59.55% | 1,680 |
| 2025/06/27 | 22.3% | 18.85% | 58.79% | 1,759 |
| 2025/07/04 | 23.91% | 18.74% | 57.28% | 1,856 |
| 2025/07/11 | 25.54% | 20.22% | 54.14% | 1,940 |
| 2025/07/18 | 26.66% | 19.13% | 54.15% | 2,009 |
| 2025/07/25 | 27.07% | 18.77% | 54.1% | 2,025 |
| 2025/08/01 | 26.76% | 19.06% | 54.12% | 2,002 |
| 2025/08/08 | 26.09% | 19.74% | 54.1% | 1,993 |
| 2025/08/15 | 26.97% | 18.85% | 54.11% | 2,055 |
| 2025/08/22 | 26.87% | 18.94% | 54.12% | 2,041 |
| 2025/08/29 | 27.13% | 18.68% | 54.12% | 2,133 |
| 2025/09/05 | 26.87% | 18.91% | 54.14% | 2,115 |
| 2025/09/12 | 26.88% | 19.13% | 53.92% | 2,083 |
| 2025/09/19 | 26.66% | 19.39% | 53.88% | 2,061 |
| 2025/09/26 | 26.69% | 22.12% | 51.12% | 2,056 |
| 2025/10/03 | 26.62% | 22.17% | 51.12% | 2,043 |
| 2025/10/09 | 26.61% | 22.21% | 51.12% | 2,045 |
| 2025/10/17 | 26.8% | 21.99% | 51.12% | 2,027 |
| 2025/10/23 | 26.7% | 22.11% | 51.12% | 2,017 |
目前尚無評論