順發(6154)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.85 | 14 | 13.8 | 13.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/30 | 14.15 | 14.15 | 14.1 | 14.15 | 10 |
| 2025/05/02 | 14.15 | 14.15 | 14 | 14.1 | 128 |
| 2025/05/05 | 14.1 | 14.3 | 14.1 | 14.1 | 38 |
| 2025/05/06 | 14.1 | 14.3 | 14 | 14.3 | 26 |
| 2025/05/07 | 14.3 | 15.65 | 14.2 | 15 | 87 |
| 2025/05/08 | 15.35 | 15.5 | 15 | 15.1 | 76 |
| 2025/05/09 | 15.1 | 15.1 | 14.9 | 15.1 | 35 |
| 2025/05/12 | 15.1 | 15.1 | 15.1 | 15.1 | 26 |
| 2025/05/13 | 15.1 | 15.1 | 15 | 15 | 44 |
| 2025/05/14 | 15 | 15.05 | 15 | 15.05 | 23 |
| 2025/05/15 | 14.9 | 14.9 | 14.8 | 14.8 | 34 |
| 2025/05/16 | 14.85 | 15.05 | 14.85 | 15.05 | 18 |
| 2025/05/19 | 14.9 | 14.95 | 14.85 | 14.95 | 60 |
| 2025/05/20 | 14.95 | 15.05 | 14.8 | 15 | 45 |
| 2025/05/21 | 14.9 | 14.9 | 14.85 | 14.85 | 42 |
| 2025/05/22 | 15.1 | 15.15 | 15.1 | 15.1 | 25 |
| 2025/05/23 | 15.2 | 15.2 | 14.9 | 15.05 | 32 |
| 2025/05/26 | 14.85 | 15.9 | 14.8 | 15.25 | 41 |
| 2025/05/27 | 15.2 | 15.2 | 15.2 | 15.2 | 14 |
| 2025/05/28 | 15.2 | 15.2 | 15.15 | 15.15 | 59 |
| 2025/06/02 | 15.05 | 15.25 | 15.05 | 15.25 | 10 |
| 2025/06/03 | 15.25 | 15.3 | 15.2 | 15.2 | 17 |
| 2025/06/04 | 15.15 | 15.3 | 15.05 | 15.3 | 33 |
| 2025/06/05 | 15.1 | 15.2 | 15 | 15.2 | 15 |
| 2025/06/06 | 15.1 | 15.2 | 15 | 15.1 | 26 |
| 2025/06/09 | 15.2 | 15.2 | 15.05 | 15.05 | 9 |
| 2025/06/10 | 15 | 15.2 | 15 | 15.05 | 17 |
| 2025/06/11 | 15 | 15.05 | 14.9 | 15.05 | 50 |
| 2025/06/12 | 15.05 | 15.1 | 14.95 | 14.95 | 29 |
| 2025/06/13 | 14.95 | 15 | 14.85 | 15 | 41 |
| 2025/06/16 | 15.05 | 15.15 | 15 | 15.15 | 33 |
| 2025/06/17 | 14.5 | 14.55 | 14.5 | 14.55 | 30 |
| 2025/06/18 | 14.35 | 14.65 | 14.35 | 14.65 | 39 |
| 2025/06/19 | 14.45 | 14.45 | 14.35 | 14.35 | 23 |
| 2025/06/20 | 14.3 | 14.55 | 14.3 | 14.55 | 36 |
| 2025/06/23 | 14.4 | 14.45 | 14.05 | 14.25 | 58 |
| 2025/06/24 | 14.45 | 14.5 | 14.45 | 14.5 | 48 |
| 2025/06/25 | 14.3 | 14.65 | 14.3 | 14.65 | 18 |
| 2025/06/27 | 14.45 | 14.75 | 14.4 | 14.75 | 94 |
| 2025/07/01 | 14.6 | 14.6 | 14.5 | 14.5 | 20 |
| 2025/07/02 | 14.5 | 14.5 | 14.5 | 14.5 | 9 |
| 2025/07/03 | 14.6 | 14.6 | 14.55 | 14.6 | 12 |
| 2025/07/04 | 14.5 | 14.5 | 14.45 | 14.45 | 23 |
| 2025/07/07 | 14.35 | 14.35 | 14.35 | 14.35 | 18 |
| 2025/07/08 | 14.5 | 14.5 | 14.5 | 14.5 | 5 |
| 2025/07/09 | 14.35 | 14.35 | 14.2 | 14.2 | 29 |
| 2025/07/10 | 14.2 | 14.3 | 14.15 | 14.25 | 44 |
| 2025/07/11 | 14.2 | 14.5 | 14.2 | 14.45 | 20 |
| 2025/07/16 | 14.45 | 14.45 | 14.45 | 14.45 | 10 |
| 2025/07/17 | 14.35 | 14.45 | 14.35 | 14.45 | 35 |
| 2025/07/18 | 14.4 | 14.45 | 14.4 | 14.45 | 20 |
| 2025/07/21 | 14.45 | 14.45 | 14.45 | 14.45 | 42 |
| 2025/07/22 | 14.35 | 14.45 | 14.35 | 14.35 | 22 |
| 2025/07/23 | 14.35 | 14.4 | 14.35 | 14.4 | 38 |
| 2025/07/24 | 14.35 | 14.35 | 14.35 | 14.35 | 11 |
| 2025/07/25 | 14.35 | 14.4 | 14.35 | 14.35 | 18 |
| 2025/07/28 | 14.3 | 14.35 | 14.3 | 14.35 | 18 |
| 2025/07/29 | 14.3 | 14.3 | 14.25 | 14.25 | 27 |
| 2025/07/30 | 14.25 | 14.3 | 14.25 | 14.3 | 18 |
| 2025/07/31 | 14.25 | 14.3 | 14.1 | 14.3 | 36 |
| 2025/08/04 | 14.3 | 14.3 | 14.15 | 14.25 | 50 |
| 2025/08/05 | 14.25 | 14.25 | 14.25 | 14.25 | 38 |
| 2025/08/06 | 14.25 | 14.25 | 14.1 | 14.2 | 69 |
| 2025/08/07 | 14.2 | 14.2 | 14.15 | 14.15 | 43 |
| 2025/08/08 | 14.2 | 14.2 | 14.2 | 14.2 | 21 |
| 2025/08/11 | 14.2 | 14.2 | 14.2 | 14.2 | 19 |
| 2025/08/12 | 14.15 | 14.15 | 14 | 14 | 86 |
| 2025/08/13 | 14 | 14 | 14 | 14 | 18 |
| 2025/08/14 | 14 | 14.05 | 13.9 | 14.05 | 81 |
| 2025/08/15 | 14.05 | 14.05 | 13.95 | 14 | 34 |
| 2025/08/18 | 14 | 14.2 | 14 | 14.2 | 29 |
| 2025/08/19 | 14.05 | 14.2 | 14 | 14.1 | 71 |
| 2025/08/20 | 14 | 14 | 14 | 14 | 26 |
| 2025/08/21 | 14 | 14.2 | 14 | 14.2 | 41 |
| 2025/08/22 | 14.1 | 14.1 | 13.95 | 13.95 | 57 |
| 2025/08/25 | 14.05 | 14.2 | 14 | 14.2 | 56 |
| 2025/08/26 | 14.1 | 14.2 | 14.05 | 14.2 | 34 |
| 2025/08/27 | 14.05 | 14.1 | 14 | 14 | 68 |
| 2025/08/28 | 14 | 14 | 13.55 | 13.9 | 128 |
| 2025/08/29 | 13.9 | 13.95 | 13.7 | 13.7 | 132 |
| 2025/09/01 | 13.85 | 13.95 | 13.85 | 13.95 | 48 |
| 2025/09/02 | 13.9 | 14.05 | 13.9 | 13.9 | 32 |
| 2025/09/03 | 14.05 | 14.05 | 13.85 | 13.85 | 32 |
| 2025/09/04 | 14 | 14.1 | 13.85 | 14.1 | 19 |
| 2025/09/05 | 14.15 | 14.15 | 14.05 | 14.1 | 35 |
| 2025/09/08 | 14.15 | 14.3 | 14.15 | 14.25 | 53 |
| 2025/09/09 | 14.25 | 14.25 | 14.2 | 14.25 | 27 |
| 2025/09/10 | 14.15 | 14.35 | 14.05 | 14.35 | 50 |
| 2025/09/11 | 15.25 | 15.75 | 15 | 15.1 | 580 |
| 2025/09/12 | 14.8 | 15.6 | 14.8 | 15.05 | 179 |
| 2025/09/15 | 14.9 | 15.3 | 14.75 | 14.8 | 104 |
| 2025/09/16 | 14.6 | 14.7 | 14.05 | 14.25 | 200 |
| 2025/09/17 | 14.25 | 14.25 | 13.8 | 14.05 | 163 |
| 2025/09/18 | 14.2 | 14.2 | 14 | 14.05 | 54 |
| 2025/09/19 | 14.05 | 14.2 | 13.95 | 14.2 | 213 |
| 2025/09/22 | 14.15 | 14.15 | 13.95 | 14.15 | 57 |
| 2025/09/23 | 14.15 | 14.15 | 14.15 | 14.15 | 17 |
| 2025/09/24 | 14 | 14.1 | 14 | 14.1 | 42 |
| 2025/09/25 | 14 | 14.05 | 14 | 14 | 45 |
| 2025/09/26 | 14 | 14 | 13.95 | 14 | 35 |
| 2025/09/30 | 14 | 14 | 13.95 | 13.95 | 73 |
| 2025/10/01 | 13.95 | 14 | 13.95 | 13.95 | 23 |
| 2025/10/02 | 13.95 | 13.95 | 13.85 | 13.9 | 58 |
| 2025/10/03 | 13.9 | 14.15 | 13.9 | 14 | 30 |
| 2025/10/07 | 14 | 14 | 13.85 | 13.9 | 60 |
| 2025/10/08 | 14.05 | 14.05 | 14.05 | 14.05 | 16 |
| 2025/10/09 | 13.95 | 14.05 | 13.9 | 13.95 | 41 |
| 2025/10/13 | 13.85 | 13.95 | 13.75 | 13.9 | 70 |
| 2025/10/14 | 13.9 | 13.95 | 13.75 | 13.75 | 49 |
| 2025/10/15 | 13.75 | 13.9 | 13.7 | 13.7 | 45 |
| 2025/10/16 | 13.7 | 13.7 | 13.7 | 13.7 | 31 |
| 2025/10/17 | 13.7 | 13.7 | 13.7 | 13.7 | 43 |
| 2025/10/20 | 13.8 | 14.05 | 13.75 | 13.9 | 46 |
| 2025/10/21 | 13.9 | 13.9 | 13.9 | 13.9 | 23 |
| 2025/10/22 | 13.95 | 13.95 | 13.9 | 13.95 | 43 |
| 2025/10/23 | 13.9 | 14.05 | 13.9 | 13.95 | 36 |
| 2025/10/27 | 13.9 | 13.95 | 13.9 | 13.95 | 23 |
| 2025/10/28 | 13.9 | 13.9 | 13.9 | 13.9 | 14 |
| 2025/10/29 | 13.95 | 13.95 | 13.85 | 13.85 | 47 |
| 2025/10/30 | 13.85 | 14 | 13.8 | 13.8 | 39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 順發 (6154) 股價走勢分析與操作建議 判斷: 綜合近…
順發 (6154) 股價走勢分析與操作建議
判斷: 綜合近期圖表顯示,順發 (6154) 在未來數天或數週內,股價趨勢預期將呈現震盪盤整偏上或小幅上漲的格局。
理由:
- 均線糾纏與金叉跡象: MA5(短期均線,淺綠色線)近期呈現上彎趨勢,並有與 MA20(長期均線,黃色線)靠近並有形成金叉的跡象。在 2025-10-29 交易日,MA5 價格(約 14.19)已經略高於 MA20(約 14.17),此為一個潛在的黃金交叉訊號,通常預示著短期動能增強,可能帶動股價上漲。
- 近期量價配合: 觀察圖表左下方的成交量柱狀圖,在 2025-10-29 交易日,股價出現小幅上漲(紅色 K 線),成交量亦相對前幾日有所放大,顯示市場對此價位有承接意願。
- 股價觸底反彈跡象: 在經過一段時間的下跌趨勢後,股價在 2025-10-17 觸及約 13.8 元的低點後,隨即展開反彈。雖然反彈幅度不大,但至少顯示跌勢暫歇,並有回升的動能。
- 近期 K 線型態: 最近幾個交易日的 K 線呈現多空交錯,但價位並未持續下跌,且在 2025-10-29 出現了一根帶有上影線的紅色 K 線,價格收在 14.2 元,顯示買盤有試圖推升股價的跡象。
未來目標價格區間:
基於上述分析,預計未來數天至數週,順發 (6154) 的股價可能挑戰以下區間:14.5 元 至 15.2 元。
- 較樂觀的看法: 若均線金叉效應持續發酵,且市場資金持續挹注,股價有機會突破 MA20 的阻力,並挑戰 15 元以上。
- 較保守的看法: 若僅為反彈,或遇到上方壓力,股價可能在 14.5 元附近遇阻,並進入一段時間的整理。
具體操作建議(針對散戶投資人):
關於「順發 (6154) 可以買嗎?」的疑問,對於散戶投資人,目前的時點可以考慮分批布局,逢低承接,但需嚴格設好停損。
操作策略:
- 分批進場: 建議不要一次性投入所有資金。可以將資金分成 2-3 部分,在股價回測至相對支撐位(例如 14 元附近)時,或在看到明顯的買進訊號(例如量價配合的上漲 K 線)時,逐步建倉。
- 設定停損點: 由於股價處於均線糾纏且未完全站穩多頭,風險依然存在。建議將停損點設定在13.8 元以下(例如 13.7 元),一旦股價跌破此價位,應立即出場,避免更大損失。
- 觀察均線變化: 持續關注 MA5 和 MA20 的走勢。若 MA5 能夠持續穩定地在 MA20 之上運行,且兩者開口逐漸擴大,則有利於股價上漲。反之,若 MA5 再次跌破 MA20,則需警惕。
- 關注成交量: 上漲時若能伴隨溫和放量,則後續動能較為扎實。若無量上漲,則需謹慎。下跌時若成交量明顯放大,則賣壓沉重,應多加留意。
- 避免追高: 若股價已快速拉升至目標價位區間(14.5 - 15.2 元)附近,應考慮部分獲利了結,而非追高買入,以免套在高點。
- 耐心持有: 如果設定的停損點未被觸及,且股價朝預期方向發展,可以耐心持有,觀察後續市場表現。
總結:
順發 (6154) 在 2025-10-29 交易日顯示出止跌反彈的跡象,配合 MA5 與 MA20 即將形成的黃金交叉,預期未來數天或數週股價將有震盪盤整偏上或小幅上漲的空間,目標價格區間為14.5 元 至 15.2 元。散戶投資人可考慮分批布局,逢低承接,但務必設定13.8 元以下的停損點,並密切關注均線與成交量的變化,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.75% | 15.44% | 55.73% | 11,463 |
| 2024/09/27 | 28.64% | 15.55% | 55.73% | 11,484 |
| 2024/10/04 | 28.63% | 15.55% | 55.73% | 11,507 |
| 2024/10/11 | 28.62% | 15.55% | 55.73% | 11,538 |
| 2024/10/18 | 28.64% | 15.56% | 55.73% | 11,541 |
| 2024/10/25 | 28.61% | 15.57% | 55.73% | 11,543 |
| 2024/11/01 | 28.74% | 15.45% | 55.73% | 11,558 |
| 2024/11/08 | 28.74% | 15.45% | 55.73% | 11,566 |
| 2024/11/15 | 28.74% | 15.44% | 55.74% | 11,581 |
| 2024/11/22 | 28.71% | 15.46% | 55.74% | 11,589 |
| 2024/11/29 | 28.71% | 15.47% | 55.74% | 11,712 |
| 2024/12/06 | 28.69% | 15.48% | 55.74% | 11,738 |
| 2024/12/13 | 28.67% | 15.5% | 55.74% | 11,742 |
| 2024/12/20 | 28.68% | 15.5% | 55.74% | 11,754 |
| 2024/12/27 | 28.67% | 15.5% | 55.75% | 11,765 |
| 2025/01/03 | 28.65% | 15.5% | 55.76% | 11,768 |
| 2025/01/10 | 28.65% | 15.52% | 55.76% | 11,780 |
| 2025/01/17 | 28.65% | 15.52% | 55.76% | 11,786 |
| 2025/01/22 | 28.65% | 15.52% | 55.76% | 11,778 |
| 2025/02/07 | 28.65% | 15.52% | 55.76% | 11,772 |
| 2025/02/14 | 28.64% | 15.52% | 55.76% | 11,767 |
| 2025/02/21 | 28.63% | 15.53% | 55.76% | 11,770 |
| 2025/02/27 | 28.62% | 15.53% | 55.76% | 11,774 |
| 2025/03/07 | 28.62% | 15.53% | 55.76% | 11,783 |
| 2025/03/14 | 28.62% | 15.54% | 55.76% | 11,780 |
| 2025/03/21 | 28.61% | 15.54% | 55.76% | 11,766 |
| 2025/03/28 | 28.6% | 15.54% | 55.76% | 11,766 |
| 2025/04/02 | 28.6% | 15.54% | 55.76% | 11,763 |
| 2025/04/11 | 28.57% | 15.58% | 55.76% | 11,761 |
| 2025/04/18 | 28.61% | 15.56% | 55.76% | 11,772 |
| 2025/04/25 | 28.62% | 15.55% | 55.76% | 11,768 |
| 2025/05/02 | 28.61% | 15.55% | 55.76% | 11,776 |
| 2025/05/09 | 28.75% | 15.4% | 55.76% | 11,765 |
| 2025/05/16 | 28.75% | 15.4% | 55.76% | 11,755 |
| 2025/05/23 | 28.77% | 15.41% | 55.76% | 11,757 |
| 2025/05/29 | 28.76% | 15.41% | 55.76% | 11,752 |
| 2025/06/06 | 28.73% | 15.42% | 55.76% | 11,736 |
| 2025/06/13 | 28.74% | 15.43% | 55.76% | 11,728 |
| 2025/06/20 | 28.73% | 15.43% | 55.76% | 11,734 |
| 2025/06/27 | 28.73% | 15.43% | 55.76% | 11,724 |
| 2025/07/04 | 28.73% | 15.43% | 55.76% | 11,713 |
| 2025/07/11 | 28.73% | 15.43% | 55.76% | 11,707 |
| 2025/07/18 | 28.72% | 15.43% | 55.76% | 11,699 |
| 2025/07/25 | 28.73% | 15.44% | 55.76% | 11,688 |
| 2025/08/01 | 28.72% | 15.44% | 55.76% | 11,672 |
| 2025/08/08 | 28.73% | 15.44% | 55.76% | 11,656 |
| 2025/08/15 | 28.73% | 15.44% | 55.76% | 11,643 |
| 2025/08/22 | 28.71% | 15.46% | 55.76% | 11,635 |
| 2025/08/29 | 28.52% | 15.65% | 55.76% | 11,633 |
| 2025/09/05 | 28.61% | 15.55% | 55.76% | 11,615 |
| 2025/09/12 | 28.62% | 15.55% | 55.75% | 11,626 |
| 2025/09/19 | 28.62% | 15.56% | 55.75% | 11,596 |
| 2025/09/26 | 28.61% | 15.56% | 55.75% | 11,589 |
| 2025/10/03 | 28.61% | 15.56% | 55.75% | 11,564 |
| 2025/10/09 | 28.62% | 15.56% | 55.75% | 11,567 |
| 2025/10/17 | 28.48% | 15.69% | 55.75% | 11,542 |
| 2025/10/23 | 28.47% | 15.71% | 55.75% | 11,525 |
ANONYMOUS在2021/12/30 14:23
#6154
連愛瘋也沒賣,空他\
ANONYMOUS在2019/05/19 11:20
#6154
I WILL BUY