順發(6154)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.35 | 13.4 | 13.35 | 13.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 14.5 | 14.55 | 14.5 | 14.55 | 30 |
| 2025/06/18 | 14.35 | 14.65 | 14.35 | 14.65 | 39 |
| 2025/06/19 | 14.45 | 14.45 | 14.35 | 14.35 | 23 |
| 2025/06/20 | 14.3 | 14.55 | 14.3 | 14.55 | 36 |
| 2025/06/23 | 14.4 | 14.45 | 14.05 | 14.25 | 58 |
| 2025/06/24 | 14.45 | 14.5 | 14.45 | 14.5 | 48 |
| 2025/06/25 | 14.3 | 14.65 | 14.3 | 14.65 | 18 |
| 2025/06/27 | 14.45 | 14.75 | 14.4 | 14.75 | 94 |
| 2025/07/01 | 14.6 | 14.6 | 14.5 | 14.5 | 20 |
| 2025/07/02 | 14.5 | 14.5 | 14.5 | 14.5 | 9 |
| 2025/07/03 | 14.6 | 14.6 | 14.55 | 14.6 | 12 |
| 2025/07/04 | 14.5 | 14.5 | 14.45 | 14.45 | 23 |
| 2025/07/07 | 14.35 | 14.35 | 14.35 | 14.35 | 18 |
| 2025/07/08 | 14.5 | 14.5 | 14.5 | 14.5 | 5 |
| 2025/07/09 | 14.35 | 14.35 | 14.2 | 14.2 | 29 |
| 2025/07/10 | 14.2 | 14.3 | 14.15 | 14.25 | 44 |
| 2025/07/11 | 14.2 | 14.5 | 14.2 | 14.45 | 20 |
| 2025/07/16 | 14.45 | 14.45 | 14.45 | 14.45 | 10 |
| 2025/07/17 | 14.35 | 14.45 | 14.35 | 14.45 | 35 |
| 2025/07/18 | 14.4 | 14.45 | 14.4 | 14.45 | 20 |
| 2025/07/21 | 14.45 | 14.45 | 14.45 | 14.45 | 42 |
| 2025/07/22 | 14.35 | 14.45 | 14.35 | 14.35 | 22 |
| 2025/07/23 | 14.35 | 14.4 | 14.35 | 14.4 | 38 |
| 2025/07/24 | 14.35 | 14.35 | 14.35 | 14.35 | 11 |
| 2025/07/25 | 14.35 | 14.4 | 14.35 | 14.35 | 18 |
| 2025/07/28 | 14.3 | 14.35 | 14.3 | 14.35 | 18 |
| 2025/07/29 | 14.3 | 14.3 | 14.25 | 14.25 | 27 |
| 2025/07/30 | 14.25 | 14.3 | 14.25 | 14.3 | 18 |
| 2025/07/31 | 14.25 | 14.3 | 14.1 | 14.3 | 36 |
| 2025/08/04 | 14.3 | 14.3 | 14.15 | 14.25 | 50 |
| 2025/08/05 | 14.25 | 14.25 | 14.25 | 14.25 | 38 |
| 2025/08/06 | 14.25 | 14.25 | 14.1 | 14.2 | 69 |
| 2025/08/07 | 14.2 | 14.2 | 14.15 | 14.15 | 43 |
| 2025/08/08 | 14.2 | 14.2 | 14.2 | 14.2 | 21 |
| 2025/08/11 | 14.2 | 14.2 | 14.2 | 14.2 | 19 |
| 2025/08/12 | 14.15 | 14.15 | 14 | 14 | 86 |
| 2025/08/13 | 14 | 14 | 14 | 14 | 18 |
| 2025/08/14 | 14 | 14.05 | 13.9 | 14.05 | 81 |
| 2025/08/15 | 14.05 | 14.05 | 13.95 | 14 | 34 |
| 2025/08/18 | 14 | 14.2 | 14 | 14.2 | 29 |
| 2025/08/19 | 14.05 | 14.2 | 14 | 14.1 | 71 |
| 2025/08/20 | 14 | 14 | 14 | 14 | 26 |
| 2025/08/21 | 14 | 14.2 | 14 | 14.2 | 41 |
| 2025/08/22 | 14.1 | 14.1 | 13.95 | 13.95 | 57 |
| 2025/08/25 | 14.05 | 14.2 | 14 | 14.2 | 56 |
| 2025/08/26 | 14.1 | 14.2 | 14.05 | 14.2 | 34 |
| 2025/08/27 | 14.05 | 14.1 | 14 | 14 | 68 |
| 2025/08/28 | 14 | 14 | 13.55 | 13.9 | 128 |
| 2025/08/29 | 13.9 | 13.95 | 13.7 | 13.7 | 132 |
| 2025/09/01 | 13.85 | 13.95 | 13.85 | 13.95 | 48 |
| 2025/09/02 | 13.9 | 14.05 | 13.9 | 13.9 | 32 |
| 2025/09/03 | 14.05 | 14.05 | 13.85 | 13.85 | 32 |
| 2025/09/04 | 14 | 14.1 | 13.85 | 14.1 | 19 |
| 2025/09/05 | 14.15 | 14.15 | 14.05 | 14.1 | 35 |
| 2025/09/08 | 14.15 | 14.3 | 14.15 | 14.25 | 53 |
| 2025/09/09 | 14.25 | 14.25 | 14.2 | 14.25 | 27 |
| 2025/09/10 | 14.15 | 14.35 | 14.05 | 14.35 | 50 |
| 2025/09/11 | 15.25 | 15.75 | 15 | 15.1 | 580 |
| 2025/09/12 | 14.8 | 15.6 | 14.8 | 15.05 | 179 |
| 2025/09/15 | 14.9 | 15.3 | 14.75 | 14.8 | 104 |
| 2025/09/16 | 14.6 | 14.7 | 14.05 | 14.25 | 200 |
| 2025/09/17 | 14.25 | 14.25 | 13.8 | 14.05 | 163 |
| 2025/09/18 | 14.2 | 14.2 | 14 | 14.05 | 54 |
| 2025/09/19 | 14.05 | 14.2 | 13.95 | 14.2 | 213 |
| 2025/09/22 | 14.15 | 14.15 | 13.95 | 14.15 | 57 |
| 2025/09/23 | 14.15 | 14.15 | 14.15 | 14.15 | 17 |
| 2025/09/24 | 14 | 14.1 | 14 | 14.1 | 42 |
| 2025/09/25 | 14 | 14.05 | 14 | 14 | 45 |
| 2025/09/26 | 14 | 14 | 13.95 | 14 | 35 |
| 2025/09/30 | 14 | 14 | 13.95 | 13.95 | 73 |
| 2025/10/01 | 13.95 | 14 | 13.95 | 13.95 | 23 |
| 2025/10/02 | 13.95 | 13.95 | 13.85 | 13.9 | 58 |
| 2025/10/03 | 13.9 | 14.15 | 13.9 | 14 | 30 |
| 2025/10/07 | 14 | 14 | 13.85 | 13.9 | 60 |
| 2025/10/08 | 14.05 | 14.05 | 14.05 | 14.05 | 16 |
| 2025/10/09 | 13.95 | 14.05 | 13.9 | 13.95 | 41 |
| 2025/10/13 | 13.85 | 13.95 | 13.75 | 13.9 | 70 |
| 2025/10/14 | 13.9 | 13.95 | 13.75 | 13.75 | 49 |
| 2025/10/15 | 13.75 | 13.9 | 13.7 | 13.7 | 45 |
| 2025/10/16 | 13.7 | 13.7 | 13.7 | 13.7 | 31 |
| 2025/10/17 | 13.7 | 13.7 | 13.7 | 13.7 | 43 |
| 2025/10/20 | 13.8 | 14.05 | 13.75 | 13.9 | 46 |
| 2025/10/21 | 13.9 | 13.9 | 13.9 | 13.9 | 23 |
| 2025/10/22 | 13.95 | 13.95 | 13.9 | 13.95 | 43 |
| 2025/10/23 | 13.9 | 14.05 | 13.9 | 13.95 | 36 |
| 2025/10/27 | 13.9 | 13.95 | 13.9 | 13.95 | 23 |
| 2025/10/28 | 13.9 | 13.9 | 13.9 | 13.9 | 14 |
| 2025/10/29 | 13.95 | 13.95 | 13.85 | 13.85 | 47 |
| 2025/10/30 | 13.85 | 14 | 13.8 | 13.8 | 39 |
| 2025/10/31 | 13.95 | 13.95 | 13.8 | 13.85 | 35 |
| 2025/11/03 | 13.85 | 13.85 | 13.85 | 13.85 | 23 |
| 2025/11/04 | 13.85 | 13.85 | 13.7 | 13.75 | 49 |
| 2025/11/06 | 13.7 | 13.7 | 13.7 | 13.7 | 14 |
| 2025/11/07 | 13.7 | 13.7 | 13.55 | 13.6 | 98 |
| 2025/11/10 | 13.5 | 13.6 | 13.5 | 13.55 | 94 |
| 2025/11/11 | 13.7 | 13.7 | 13.5 | 13.5 | 33 |
| 2025/11/12 | 13.6 | 13.6 | 13.6 | 13.6 | 39 |
| 2025/11/13 | 13.65 | 13.75 | 13.6 | 13.75 | 62 |
| 2025/11/14 | 13.75 | 13.8 | 13.7 | 13.7 | 66 |
| 2025/11/17 | 13.75 | 13.75 | 13.55 | 13.65 | 32 |
| 2025/11/18 | 13.75 | 13.75 | 13.6 | 13.6 | 40 |
| 2025/11/19 | 13.55 | 13.55 | 13.55 | 13.55 | 29 |
| 2025/11/20 | 13.55 | 13.55 | 13.5 | 13.5 | 21 |
| 2025/11/21 | 13.5 | 13.5 | 13.35 | 13.4 | 117 |
| 2025/11/24 | 13.4 | 13.4 | 13.4 | 13.4 | 49 |
| 2025/11/25 | 13.45 | 13.5 | 13.4 | 13.4 | 44 |
| 2025/11/26 | 13.4 | 13.45 | 13.3 | 13.35 | 98 |
| 2025/11/27 | 13.35 | 13.35 | 13.35 | 13.35 | 19 |
| 2025/11/28 | 13.35 | 13.45 | 13.35 | 13.4 | 66 |
| 2025/12/01 | 13.5 | 13.5 | 13.4 | 13.4 | 21 |
| 2025/12/02 | 13.4 | 13.4 | 13.4 | 13.4 | 17 |
| 2025/12/03 | 13.4 | 13.45 | 13.3 | 13.45 | 89 |
| 2025/12/04 | 13.4 | 13.45 | 13.35 | 13.45 | 26 |
| 2025/12/05 | 13.4 | 13.45 | 13.4 | 13.4 | 32 |
| 2025/12/08 | 13.4 | 13.4 | 13.35 | 13.4 | 20 |
| 2025/12/09 | 13.4 | 13.4 | 13.4 | 13.4 | 20 |
| 2025/12/10 | 13.4 | 13.4 | 13.3 | 13.4 | 32 |
| 2025/12/11 | 13.5 | 13.5 | 13.4 | 13.4 | 17 |
| 2025/12/12 | 13.35 | 13.35 | 13.3 | 13.35 | 51 |
| 2025/12/15 | 13.35 | 13.4 | 13.35 | 13.35 | 39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 順發 (6154) 股價走勢分析與預測 根據截至 2025…
順發 (6154) 股價走勢分析與預測
根據截至 2025 年 12 月 5 日的 K 線圖與相關技術指標顯示,順發 (6154) 的股價在未來數天至數週內,預計將呈現盤整偏弱的走勢,可能面臨小幅下跌或在現有區間內震盪的機率較高。主要理由如下:
- 長期趨勢向下: 從圖表中觀察,自 2025 年 6 月以來,股價整體呈現下降趨勢。即使在 9 月份出現了一波快速上漲,但隨後又迅速回落,並未有效突破前期的壓力位,且再次回到下降軌道。
- 移動平均線壓力: MA5(短期移動平均線)和 MA20(長期移動平均線)均呈現向下趨勢,且 MA5 一直位於 MA20 的下方,這表明短期市場動能疲弱,且長期趨勢同樣偏空。近期股價多次嘗試挑戰 MA20,但均未能成功站穩,顯示 MA20 附近形成較強的壓力。
- 量能變化: 在 9 月份的上漲行情中,成交量明顯放大,顯示有資金介入。然而,隨後的回落過程中,成交量並未顯著萎縮,且近期的成交量普遍較低,顯示市場觀望氣氛濃厚,缺乏積極的買盤推動。
- 近期股價表現: 在最近的交易日(截至 12 月 5 日),股價已經跌至 14 元附近,並在 MA20 的壓制下運行,呈現低檔震盪格局。
未來目標價格區間預測
綜合上述分析,考量到目前股價處於下降趨勢中,且面臨移動平均線的壓力,預計在未來數天至數週內,順發 (6154) 的股價可能難以出現大幅反彈。若無重大利多消息或市場整體環境轉為樂觀,其股價可能在以下區間內波動:
- 短期支撐區間: 預計可能下探至 13.2 至 13.5 元。
- 短期壓力區間: 預計可能反彈至 13.8 至 14.2 元。
因此,一個較為保守的預期目標價格區間為 13.2 元至 14.2 元。
對散戶投資人的操作建議
針對「順發 (6154) 可以買嗎」的疑問,基於目前的技術分析,對於散戶投資人,建議謹慎對待,不建議在此時積極追買。
- 風險提示: 目前股價處於下降趨勢,且技術指標顯示壓力較大。若貿然買入,可能面臨股價持續下跌的風險。
- 操作策略:
- 觀望為主: 建議散戶投資人以觀望為主,等待股價出現更明確的反彈訊號,例如股價能夠有效站上 MA20 且 MA5 能夠向上穿越 MA20。
- 逢低承接(嚴設停損): 若投資人對該股票長期有信心,且有承擔風險的能力,可考慮在股價跌至支撐區間(約 13.2 元附近)時,分批小額布局,但務必嚴格設立停損點,例如跌破 13 元時應立即出場,以控制潛在虧損。
- 避免追高: 絕不建議在股價出現短期反彈、接近壓力區間時追高買入。
- 關注基本面: 技術分析僅為輔助工具,投資人也應同時關注公司的基本面、產業前景以及整體市場環境,以做出更全面的投資決策。
總結
綜上所述,順發 (6154) 在 2025 年 12 月 5 日的技術圖表中,呈現盤整偏弱的走勢,未來數天至數週內預計將在 13.2 元至 14.2 元的區間內波動。對於散戶投資人,建議以觀望為主,若要操作,務必嚴格執行停損策略,避免盲目追買。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 28.64% | 15.56% | 55.73% | 11,541 |
| 2024/10/25 | 28.61% | 15.57% | 55.73% | 11,543 |
| 2024/11/01 | 28.74% | 15.45% | 55.73% | 11,558 |
| 2024/11/08 | 28.74% | 15.45% | 55.73% | 11,566 |
| 2024/11/15 | 28.74% | 15.44% | 55.74% | 11,581 |
| 2024/11/22 | 28.71% | 15.46% | 55.74% | 11,589 |
| 2024/11/29 | 28.71% | 15.47% | 55.74% | 11,712 |
| 2024/12/06 | 28.69% | 15.48% | 55.74% | 11,738 |
| 2024/12/13 | 28.67% | 15.5% | 55.74% | 11,742 |
| 2024/12/20 | 28.68% | 15.5% | 55.74% | 11,754 |
| 2024/12/27 | 28.67% | 15.5% | 55.75% | 11,765 |
| 2025/01/03 | 28.65% | 15.5% | 55.76% | 11,768 |
| 2025/01/10 | 28.65% | 15.52% | 55.76% | 11,780 |
| 2025/01/17 | 28.65% | 15.52% | 55.76% | 11,786 |
| 2025/01/22 | 28.65% | 15.52% | 55.76% | 11,778 |
| 2025/02/07 | 28.65% | 15.52% | 55.76% | 11,772 |
| 2025/02/14 | 28.64% | 15.52% | 55.76% | 11,767 |
| 2025/02/21 | 28.63% | 15.53% | 55.76% | 11,770 |
| 2025/02/27 | 28.62% | 15.53% | 55.76% | 11,774 |
| 2025/03/07 | 28.62% | 15.53% | 55.76% | 11,783 |
| 2025/03/14 | 28.62% | 15.54% | 55.76% | 11,780 |
| 2025/03/21 | 28.61% | 15.54% | 55.76% | 11,766 |
| 2025/03/28 | 28.6% | 15.54% | 55.76% | 11,766 |
| 2025/04/02 | 28.6% | 15.54% | 55.76% | 11,763 |
| 2025/04/11 | 28.57% | 15.58% | 55.76% | 11,761 |
| 2025/04/18 | 28.61% | 15.56% | 55.76% | 11,772 |
| 2025/04/25 | 28.62% | 15.55% | 55.76% | 11,768 |
| 2025/05/02 | 28.61% | 15.55% | 55.76% | 11,776 |
| 2025/05/09 | 28.75% | 15.4% | 55.76% | 11,765 |
| 2025/05/16 | 28.75% | 15.4% | 55.76% | 11,755 |
| 2025/05/23 | 28.77% | 15.41% | 55.76% | 11,757 |
| 2025/05/29 | 28.76% | 15.41% | 55.76% | 11,752 |
| 2025/06/06 | 28.73% | 15.42% | 55.76% | 11,736 |
| 2025/06/13 | 28.74% | 15.43% | 55.76% | 11,728 |
| 2025/06/20 | 28.73% | 15.43% | 55.76% | 11,734 |
| 2025/06/27 | 28.73% | 15.43% | 55.76% | 11,724 |
| 2025/07/04 | 28.73% | 15.43% | 55.76% | 11,713 |
| 2025/07/11 | 28.73% | 15.43% | 55.76% | 11,707 |
| 2025/07/18 | 28.72% | 15.43% | 55.76% | 11,699 |
| 2025/07/25 | 28.73% | 15.44% | 55.76% | 11,688 |
| 2025/08/01 | 28.72% | 15.44% | 55.76% | 11,672 |
| 2025/08/08 | 28.73% | 15.44% | 55.76% | 11,656 |
| 2025/08/15 | 28.73% | 15.44% | 55.76% | 11,643 |
| 2025/08/22 | 28.71% | 15.46% | 55.76% | 11,635 |
| 2025/08/29 | 28.52% | 15.65% | 55.76% | 11,633 |
| 2025/09/05 | 28.61% | 15.55% | 55.76% | 11,615 |
| 2025/09/12 | 28.62% | 15.55% | 55.75% | 11,626 |
| 2025/09/19 | 28.62% | 15.56% | 55.75% | 11,596 |
| 2025/09/26 | 28.61% | 15.56% | 55.75% | 11,589 |
| 2025/10/03 | 28.61% | 15.56% | 55.75% | 11,564 |
| 2025/10/09 | 28.62% | 15.56% | 55.75% | 11,567 |
| 2025/10/17 | 28.48% | 15.69% | 55.75% | 11,542 |
| 2025/10/23 | 28.47% | 15.71% | 55.75% | 11,525 |
| 2025/10/31 | 28.44% | 15.73% | 55.75% | 11,499 |
| 2025/11/07 | 28.45% | 15.73% | 55.75% | 11,477 |
| 2025/11/14 | 28.44% | 15.73% | 55.75% | 11,464 |
| 2025/11/21 | 28.44% | 15.73% | 55.75% | 11,444 |
| 2025/11/28 | 28.41% | 15.76% | 55.75% | 11,433 |
| 2025/12/05 | 28.42% | 15.76% | 55.75% | 11,428 |
| 2025/12/12 | 28.43% | 15.76% | 55.75% | 11,422 |
ANONYMOUS在2021/12/30 14:23
#6154
連愛瘋也沒賣,空他\
ANONYMOUS在2019/05/19 11:20
#6154
I WILL BUY