精聯(3652)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.45 |
29.45 |
29.3 |
29.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
30 |
30 |
29.1 |
30 |
74 |
| 2025/05/12 |
30.8 |
30.9 |
30.3 |
30.65 |
69 |
| 2025/05/13 |
31.2 |
31.2 |
30.4 |
30.4 |
52 |
| 2025/05/14 |
30.85 |
31.5 |
30.65 |
31.25 |
183 |
| 2025/05/15 |
31.65 |
31.65 |
31 |
31.1 |
30 |
| 2025/05/16 |
31 |
31.2 |
30.8 |
30.9 |
39 |
| 2025/05/19 |
30.85 |
31.45 |
30.35 |
30.45 |
44 |
| 2025/05/20 |
30.5 |
30.5 |
29.9 |
30.5 |
30 |
| 2025/05/21 |
30.3 |
30.7 |
30.2 |
30.6 |
50 |
| 2025/05/22 |
30.3 |
30.3 |
29.8 |
30.05 |
46 |
| 2025/05/23 |
30.05 |
30.05 |
29.7 |
29.95 |
18 |
| 2025/05/26 |
29.6 |
30.3 |
29.6 |
30 |
24 |
| 2025/05/27 |
30 |
30.05 |
28.8 |
29.2 |
54 |
| 2025/05/28 |
30.75 |
30.75 |
28.1 |
28.6 |
77 |
| 2025/05/29 |
28.6 |
28.8 |
28.6 |
28.8 |
38 |
| 2025/06/02 |
28.5 |
28.5 |
27.5 |
27.65 |
72 |
| 2025/06/03 |
27.85 |
27.9 |
27.6 |
27.75 |
23 |
| 2025/06/04 |
27.75 |
28.85 |
27.75 |
28.6 |
67 |
| 2025/06/05 |
28.5 |
28.5 |
28.1 |
28.2 |
37 |
| 2025/06/06 |
28.9 |
29 |
28.35 |
28.55 |
53 |
| 2025/06/09 |
28.8 |
28.95 |
28.05 |
28.1 |
73 |
| 2025/06/10 |
28.1 |
28.25 |
27.7 |
28.05 |
42 |
| 2025/06/11 |
28.4 |
28.4 |
26.75 |
27.65 |
156 |
| 2025/06/12 |
27.65 |
28.15 |
27.6 |
27.6 |
62 |
| 2025/06/13 |
27.7 |
27.7 |
26.8 |
26.9 |
98 |
| 2025/06/16 |
26.35 |
27.35 |
26.35 |
27.25 |
32 |
| 2025/06/17 |
28.2 |
28.2 |
27.35 |
27.45 |
43 |
| 2025/06/18 |
27.45 |
27.75 |
27.45 |
27.55 |
34 |
| 2025/06/19 |
27.55 |
27.55 |
27.15 |
27.15 |
26 |
| 2025/06/20 |
27.15 |
27.15 |
26.55 |
26.7 |
27 |
| 2025/06/23 |
26.6 |
26.6 |
25.4 |
25.7 |
67 |
| 2025/06/24 |
28.25 |
28.25 |
28.25 |
28.25 |
59 |
| 2025/06/25 |
28.85 |
30.35 |
28.3 |
28.35 |
626 |
| 2025/06/26 |
28.6 |
29 |
28.05 |
28.75 |
142 |
| 2025/06/27 |
29 |
29.35 |
28.6 |
28.7 |
98 |
| 2025/06/30 |
28.5 |
28.5 |
27.55 |
27.8 |
31 |
| 2025/07/01 |
27.8 |
28.5 |
27.8 |
28.2 |
41 |
| 2025/07/02 |
28.05 |
28.3 |
27.8 |
28.25 |
35 |
| 2025/07/03 |
28.25 |
28.9 |
28.15 |
28.3 |
50 |
| 2025/07/04 |
28.3 |
28.3 |
27.6 |
27.9 |
37 |
| 2025/07/07 |
27.65 |
27.85 |
27.5 |
27.55 |
21 |
| 2025/07/08 |
27.55 |
27.6 |
27.4 |
27.55 |
8 |
| 2025/07/09 |
27.6 |
28.3 |
27.55 |
27.65 |
41 |
| 2025/07/10 |
29.55 |
29.75 |
29.05 |
29.75 |
193 |
| 2025/07/11 |
31.05 |
32 |
29.35 |
29.35 |
742 |
| 2025/07/14 |
29.5 |
32.25 |
29.5 |
32.25 |
475 |
| 2025/07/15 |
33.7 |
34.3 |
31.55 |
31.75 |
1,515 |
| 2025/07/16 |
32.25 |
34.2 |
32.25 |
32.8 |
957 |
| 2025/07/17 |
33.3 |
33.6 |
32.3 |
32.6 |
361 |
| 2025/07/18 |
32.45 |
33.7 |
32.45 |
33.05 |
335 |
| 2025/07/21 |
32.55 |
33 |
31.85 |
32.55 |
298 |
| 2025/07/22 |
32.55 |
32.55 |
31.2 |
31.2 |
218 |
| 2025/07/23 |
31.35 |
32 |
31.35 |
31.65 |
102 |
| 2025/07/24 |
32 |
32 |
31.25 |
31.6 |
90 |
| 2025/07/25 |
31.9 |
31.9 |
30.65 |
30.65 |
109 |
| 2025/07/28 |
30.7 |
31.25 |
30.6 |
30.7 |
63 |
| 2025/07/29 |
30.55 |
30.8 |
30.3 |
30.3 |
68 |
| 2025/07/30 |
30.7 |
30.7 |
30.1 |
30.45 |
76 |
| 2025/07/31 |
30.55 |
30.55 |
29.85 |
29.85 |
134 |
| 2025/08/01 |
29.5 |
30.3 |
29 |
30.3 |
96 |
| 2025/08/04 |
29.85 |
30.9 |
29.85 |
30.9 |
32 |
| 2025/08/05 |
31.05 |
31.7 |
31.05 |
31.2 |
82 |
| 2025/08/06 |
31.2 |
31.65 |
30.85 |
31.2 |
78 |
| 2025/08/07 |
31.2 |
31.25 |
30.75 |
30.8 |
35 |
| 2025/08/08 |
30.8 |
30.8 |
29.9 |
30.45 |
121 |
| 2025/08/11 |
30.05 |
31.75 |
30.05 |
31.3 |
112 |
| 2025/08/12 |
31 |
31.45 |
30.65 |
31.2 |
53 |
| 2025/08/13 |
31.15 |
31.3 |
30.55 |
30.65 |
108 |
| 2025/08/14 |
30.7 |
30.75 |
29.95 |
30.7 |
83 |
| 2025/08/15 |
30.7 |
31 |
30.3 |
30.8 |
96 |
| 2025/08/18 |
31.3 |
33.85 |
31.3 |
32.4 |
1,036 |
| 2025/08/19 |
32.2 |
32.6 |
32 |
32.25 |
272 |
| 2025/08/20 |
32.25 |
32.5 |
31.25 |
31.45 |
141 |
| 2025/08/21 |
32.25 |
33.8 |
32.15 |
32.35 |
287 |
| 2025/08/22 |
32.5 |
32.5 |
31.45 |
31.55 |
117 |
| 2025/08/25 |
31.95 |
32 |
31.55 |
31.7 |
61 |
| 2025/08/26 |
31.75 |
33.05 |
31.65 |
32.6 |
196 |
| 2025/08/27 |
33 |
33.35 |
32.5 |
32.5 |
159 |
| 2025/08/28 |
32.7 |
32.7 |
32.2 |
32.45 |
83 |
| 2025/08/29 |
32.35 |
32.7 |
32.35 |
32.5 |
60 |
| 2025/09/01 |
32.7 |
33.25 |
31.8 |
31.95 |
145 |
| 2025/09/02 |
31.9 |
31.9 |
30.7 |
31 |
131 |
| 2025/09/03 |
31 |
31.7 |
30.9 |
31.65 |
26 |
| 2025/09/04 |
31.7 |
31.85 |
31.3 |
31.45 |
32 |
| 2025/09/05 |
31.5 |
31.9 |
31.4 |
31.5 |
23 |
| 2025/09/08 |
31.5 |
31.75 |
31.2 |
31.75 |
51 |
| 2025/09/09 |
31.95 |
32.4 |
31.5 |
31.5 |
63 |
| 2025/09/10 |
31.5 |
31.5 |
31.1 |
31.3 |
35 |
| 2025/09/11 |
31 |
31 |
30 |
30 |
120 |
| 2025/09/12 |
30.3 |
30.5 |
30 |
30.15 |
49 |
| 2025/09/15 |
30.2 |
30.2 |
30 |
30.05 |
37 |
| 2025/09/16 |
30.65 |
30.65 |
30.1 |
30.3 |
38 |
| 2025/09/17 |
30.65 |
30.65 |
30 |
30.3 |
68 |
| 2025/09/18 |
30.55 |
30.8 |
30.15 |
30.65 |
41 |
| 2025/09/19 |
30.85 |
31.15 |
29.95 |
30.95 |
55 |
| 2025/09/22 |
31.4 |
31.4 |
30.9 |
31.2 |
34 |
| 2025/09/23 |
31.2 |
31.2 |
30.8 |
30.85 |
40 |
| 2025/09/24 |
31 |
31 |
30.6 |
30.85 |
16 |
| 2025/09/25 |
31.05 |
31.05 |
30.5 |
30.5 |
46 |
| 2025/09/26 |
30.15 |
30.25 |
29.3 |
30.25 |
60 |
| 2025/09/30 |
30.35 |
30.6 |
30 |
30.6 |
22 |
| 2025/10/01 |
30.85 |
30.85 |
30.3 |
30.35 |
17 |
| 2025/10/02 |
30.7 |
30.7 |
30.25 |
30.3 |
10 |
| 2025/10/03 |
30.3 |
30.4 |
30.05 |
30.25 |
26 |
| 2025/10/07 |
30.2 |
30.25 |
30.05 |
30.25 |
39 |
| 2025/10/08 |
30 |
30.25 |
29.7 |
29.95 |
33 |
| 2025/10/09 |
30.45 |
30.45 |
29.6 |
30 |
19 |
| 2025/10/13 |
30 |
30.35 |
29.85 |
30.35 |
40 |
| 2025/10/14 |
30.25 |
30.25 |
29.8 |
30 |
45 |
| 2025/10/15 |
29.4 |
30.2 |
29.4 |
29.8 |
27 |
| 2025/10/16 |
29.95 |
30 |
29.75 |
29.9 |
66 |
| 2025/10/17 |
29.9 |
29.9 |
29.7 |
29.9 |
11 |
| 2025/10/20 |
30.05 |
30.05 |
29.7 |
29.7 |
34 |
| 2025/10/21 |
29.85 |
29.85 |
29.7 |
29.7 |
38 |
| 2025/10/22 |
29.8 |
30 |
29.8 |
30 |
37 |
| 2025/10/23 |
29.8 |
29.95 |
29.7 |
29.95 |
18 |
| 2025/10/27 |
30 |
30 |
29.8 |
30 |
27 |
| 2025/10/28 |
29.6 |
29.7 |
29.5 |
29.7 |
12 |
| 2025/10/29 |
30.05 |
30.05 |
29.3 |
29.45 |
65 |
| 2025/10/30 |
29.45 |
29.45 |
29.3 |
29.3 |
34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
精聯 (3652) 股價走勢分析與操作建議
基於對精聯 (…
精聯 (3652) 股價走勢分析與操作建議
基於對精聯 (3652) 股票在過去 90 天的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖的觀察,預計未來數天至數週,股價可能呈現震盪整理偏弱的走勢。此判斷主要基於以下幾個觀察點:
- 趨勢線表現: 觀察圖表中 MA5 (短期移動平均線,綠色線) 與 MA20 (長期移動平均線,黃色線) 的相對位置。近期 MA5 呈現向下或持平的趨勢,並多次跌破 MA20,顯示短期買盤力道相對疲弱。
- 近期股價行為: 在圖表的末端(2025 年 10 月份),股價的波動幅度相對較小,且出現較多綠色K線(下跌),以及上影線較長的紅K線(上漲受阻)。這表明市場在目前的價位區間存在較大的賣壓,多頭力道未能有效推升股價。
- 成交量變化: 成交量柱狀圖顯示,近期成交量普遍偏低,尤其在股價試圖反彈時,成交量並未明顯放大。這可能意味著市場對此檔股票的興趣不高,或是在等待更明確的市場訊號。
- 支撐與壓力: MA20 在近期似乎扮演著一定的壓力區,股價多次在觸及 MA20 後回落。同時,股價已下探至 26-27 元的區間,該區間可能成為短期的支撐。
未來目標價格區間
綜合以上分析,考量到目前股價已處於相對低檔,但多頭動能不足,預計短期內股價將在26.5 元至 29.5 元的區間內進行震盪整理。若有重大利多消息或市場整體氣氛轉強,則有可能向上挑戰 MA20 甚至更高價位;反之,若持續受到賣壓影響,則可能面臨跌破 26.5 元的風險。
操作建議
對於散戶投資人而言,「精聯 (3652) 可以買嗎?」這個問題,建議採取謹慎觀望的態度。
- 不建議積極追買: 由於目前股價趨勢偏弱,且成交量未見明顯放大,追價買入的風險較高,可能面臨套牢的風險。
- 可考慮逢低布局(嚴設停損): 若投資人對精聯 (3652) 的長期前景看好,且有閒置資金,可考慮在股價回測至 26.5 元附近時,小額分批布局。但務必設定嚴格的停損點,例如跌破 26 元則出場,以控制潛在虧損。
- 關注關鍵價位: 密切留意股價是否能有效站穩 28 元之上,並突破 MA20。若能成功站穩並帶量上攻,則可視為轉強訊號。
- 觀察成交量變化: 若股價在向上或向下突破時,伴隨成交量的顯著放大,則信號的可靠性會相對提高。
- 分散風險: 投資應分散風險,不應將所有資金集中於單一股票。
總結
精聯 (3652) 在經過一段時間的整理後,短期內預計將延續震盪整理偏弱的格局,股價目標區間暫訂為26.5 元至 29.5 元。散戶投資人應保持謹慎,不宜追高,若有意布局,可考慮在支撐區小額分批,並嚴設停損。任何投資決策都應基於自身風險承受能力和對市場的深入了解。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.84% |
11.45% |
66.63% |
4,800 |
| 2024/09/27 |
22.54% |
10.63% |
66.74% |
4,803 |
| 2024/10/04 |
22.53% |
10.65% |
66.75% |
4,784 |
| 2024/10/11 |
22.72% |
10.41% |
66.8% |
4,762 |
| 2024/10/18 |
21.81% |
11.55% |
66.56% |
4,591 |
| 2024/10/25 |
21.69% |
11.32% |
66.9% |
4,557 |
| 2024/11/01 |
22.08% |
10.82% |
67.03% |
4,626 |
| 2024/11/08 |
21.8% |
11.04% |
67.08% |
4,541 |
| 2024/11/15 |
21.71% |
11.12% |
67.09% |
4,508 |
| 2024/11/22 |
21.54% |
11.3% |
67.09% |
4,478 |
| 2024/11/29 |
21.52% |
11.28% |
67.1% |
4,456 |
| 2024/12/06 |
21.41% |
11.43% |
67.09% |
4,426 |
| 2024/12/13 |
21.16% |
11.67% |
67.09% |
4,392 |
| 2024/12/20 |
21.26% |
11.57% |
67.09% |
4,379 |
| 2024/12/27 |
21.11% |
11.72% |
67.11% |
4,433 |
| 2025/01/03 |
20.86% |
11.95% |
67.11% |
4,403 |
| 2025/01/10 |
21.13% |
11.71% |
67.11% |
4,378 |
| 2025/01/17 |
20.79% |
11.96% |
67.16% |
4,315 |
| 2025/01/22 |
20.76% |
12.03% |
67.16% |
4,305 |
| 2025/02/07 |
20.69% |
12.06% |
67.19% |
4,296 |
| 2025/02/14 |
20.65% |
12.11% |
67.19% |
4,298 |
| 2025/02/21 |
20.71% |
12.03% |
67.19% |
4,298 |
| 2025/02/27 |
20.73% |
11.99% |
67.19% |
4,296 |
| 2025/03/07 |
20.86% |
11.87% |
67.19% |
4,256 |
| 2025/03/14 |
20.99% |
11.76% |
67.19% |
4,229 |
| 2025/03/21 |
21.11% |
11.63% |
67.19% |
4,225 |
| 2025/03/28 |
21.1% |
11.63% |
67.19% |
4,203 |
| 2025/04/02 |
21.02% |
11.7% |
67.22% |
4,182 |
| 2025/04/11 |
20.85% |
11.59% |
67.5% |
4,135 |
| 2025/04/18 |
20.58% |
11.84% |
67.5% |
4,130 |
| 2025/04/25 |
20.56% |
11.87% |
67.5% |
4,132 |
| 2025/05/02 |
20.53% |
11.9% |
67.5% |
4,143 |
| 2025/05/09 |
20.52% |
11.9% |
67.5% |
4,124 |
| 2025/05/16 |
20.34% |
12.1% |
67.5% |
4,115 |
| 2025/05/23 |
20.47% |
11.95% |
67.5% |
4,103 |
| 2025/05/29 |
20.42% |
11.97% |
67.52% |
4,103 |
| 2025/06/06 |
20.35% |
12.01% |
67.56% |
4,099 |
| 2025/06/13 |
20.36% |
11.99% |
67.56% |
4,101 |
| 2025/06/20 |
20.14% |
12.19% |
67.59% |
4,097 |
| 2025/06/27 |
20.56% |
11.76% |
67.62% |
4,140 |
| 2025/07/04 |
20.46% |
11.85% |
67.62% |
4,125 |
| 2025/07/11 |
20.62% |
11.69% |
67.62% |
4,096 |
| 2025/07/18 |
21.32% |
11.07% |
67.55% |
4,239 |
| 2025/07/25 |
21.37% |
10.96% |
67.6% |
4,191 |
| 2025/08/01 |
21.19% |
11.11% |
67.64% |
4,169 |
| 2025/08/08 |
21.16% |
11.12% |
67.64% |
4,140 |
| 2025/08/15 |
21.17% |
11.12% |
67.64% |
4,109 |
| 2025/08/22 |
21.05% |
11.7% |
67.18% |
4,184 |
| 2025/08/29 |
21.07% |
11.66% |
67.2% |
4,118 |
| 2025/09/05 |
21.12% |
11.6% |
67.22% |
4,101 |
| 2025/09/12 |
21.14% |
11.56% |
67.22% |
4,067 |
| 2025/09/19 |
20.96% |
11.74% |
67.22% |
4,041 |
| 2025/09/26 |
20.91% |
11.78% |
67.22% |
4,024 |
| 2025/10/03 |
20.94% |
11.77% |
67.22% |
4,003 |
| 2025/10/09 |
20.65% |
12.06% |
67.22% |
3,987 |
| 2025/10/17 |
20.6% |
12.08% |
67.22% |
3,973 |
| 2025/10/23 |
20.44% |
12.24% |
67.24% |
3,961 |
評論討論區
發表評論
目前尚無評論