致伸(4915)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 83.7 | 84 | 81.1 | 81.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 77.4 | 77.5 | 76.4 | 77 | 1,513 |
| 2025/05/12 | 77.9 | 78.7 | 77.3 | 78.4 | 873 |
| 2025/05/13 | 79.2 | 80.5 | 77.6 | 78 | 3,293 |
| 2025/05/14 | 78.6 | 78.6 | 77.4 | 78 | 1,276 |
| 2025/05/15 | 78 | 78.6 | 77.7 | 78.3 | 734 |
| 2025/05/16 | 78.1 | 78.6 | 77.6 | 77.6 | 1,004 |
| 2025/05/19 | 77.6 | 78.6 | 77.6 | 78.4 | 783 |
| 2025/05/20 | 78.4 | 78.5 | 77.2 | 77.2 | 1,101 |
| 2025/05/21 | 77.7 | 78.4 | 77.2 | 78.4 | 831 |
| 2025/05/22 | 78.3 | 78.3 | 77.7 | 78 | 720 |
| 2025/05/23 | 78.2 | 78.2 | 77.3 | 77.3 | 1,202 |
| 2025/05/26 | 77.3 | 77.8 | 76.8 | 77.4 | 1,134 |
| 2025/05/27 | 77.8 | 78.4 | 76.2 | 77.3 | 1,356 |
| 2025/05/28 | 77.7 | 78.3 | 75.7 | 76.5 | 1,255 |
| 2025/05/29 | 77 | 78.7 | 76.5 | 78 | 2,062 |
| 2025/06/02 | 77.5 | 77.9 | 75.3 | 75.7 | 2,306 |
| 2025/06/03 | 75.7 | 76.4 | 75.5 | 76.1 | 1,498 |
| 2025/06/04 | 77.6 | 78.7 | 76.8 | 77.9 | 2,964 |
| 2025/06/05 | 78.2 | 79.1 | 77.9 | 78.9 | 2,289 |
| 2025/06/06 | 78.8 | 81 | 78.7 | 81 | 2,929 |
| 2025/06/09 | 81 | 81.3 | 79.4 | 80.1 | 3,384 |
| 2025/06/10 | 80.2 | 82.1 | 80 | 82 | 2,521 |
| 2025/06/11 | 82 | 83.4 | 81.7 | 83.4 | 2,922 |
| 2025/06/12 | 83.1 | 83.4 | 81.3 | 81.5 | 5,115 |
| 2025/06/13 | 80.9 | 82.3 | 78.8 | 78.8 | 5,761 |
| 2025/06/16 | 78.9 | 80.6 | 78.3 | 80.4 | 2,235 |
| 2025/06/17 | 79.8 | 80.5 | 78.8 | 79 | 2,710 |
| 2025/06/18 | 79 | 79.3 | 77.8 | 79 | 2,762 |
| 2025/06/19 | 74.6 | 75.7 | 73.9 | 74.8 | 3,682 |
| 2025/06/20 | 74.6 | 74.9 | 71.9 | 73.3 | 3,488 |
| 2025/06/23 | 72.9 | 72.9 | 71.3 | 72 | 2,593 |
| 2025/06/24 | 72.6 | 73.1 | 70.2 | 70.2 | 5,434 |
| 2025/06/25 | 71 | 72.9 | 71 | 72.8 | 2,605 |
| 2025/06/26 | 73.1 | 74 | 71.7 | 72.7 | 5,157 |
| 2025/06/27 | 73 | 73.8 | 72.2 | 73.8 | 2,082 |
| 2025/06/30 | 74.2 | 74.2 | 72 | 72.9 | 2,591 |
| 2025/07/01 | 73.2 | 73.6 | 72.4 | 72.8 | 2,980 |
| 2025/07/02 | 72.8 | 74 | 72.4 | 74 | 1,963 |
| 2025/07/03 | 74 | 75.1 | 73.9 | 75.1 | 1,281 |
| 2025/07/04 | 75 | 75 | 73.4 | 74.5 | 1,902 |
| 2025/07/07 | 74.1 | 74.1 | 73.1 | 74 | 831 |
| 2025/07/08 | 74 | 74 | 71.3 | 71.5 | 1,672 |
| 2025/07/09 | 71.6 | 72.9 | 71.6 | 72.9 | 1,516 |
| 2025/07/10 | 72.5 | 73.2 | 72 | 72.3 | 951 |
| 2025/07/11 | 72.9 | 73.5 | 72.5 | 73.5 | 844 |
| 2025/07/14 | 73.4 | 73.8 | 72.9 | 73.4 | 836 |
| 2025/07/15 | 73.1 | 73.7 | 72.7 | 72.8 | 740 |
| 2025/07/16 | 72.6 | 73.9 | 72.6 | 73.7 | 624 |
| 2025/07/17 | 74 | 75.2 | 74 | 75 | 1,424 |
| 2025/07/18 | 75.4 | 75.4 | 73.6 | 74.1 | 1,510 |
| 2025/07/21 | 73.4 | 74.5 | 73.4 | 73.7 | 719 |
| 2025/07/22 | 73.7 | 74 | 71.7 | 71.8 | 2,019 |
| 2025/07/23 | 72.9 | 74.3 | 72.9 | 74.3 | 1,468 |
| 2025/07/24 | 74.5 | 74.7 | 73.8 | 74.7 | 1,087 |
| 2025/07/25 | 74.2 | 74.2 | 72.8 | 74 | 2,166 |
| 2025/07/28 | 74 | 74.7 | 73.5 | 74 | 1,278 |
| 2025/07/29 | 74 | 74.4 | 73 | 73.2 | 1,019 |
| 2025/07/30 | 75 | 76.7 | 74.4 | 74.6 | 4,621 |
| 2025/07/31 | 75 | 75.1 | 72.5 | 72.8 | 4,286 |
| 2025/08/01 | 72.3 | 73.7 | 72 | 73.5 | 1,412 |
| 2025/08/04 | 72.8 | 73.5 | 72.1 | 73 | 1,398 |
| 2025/08/05 | 73.7 | 74.9 | 73.4 | 74.5 | 2,538 |
| 2025/08/06 | 74.5 | 74.6 | 73.6 | 73.8 | 2,233 |
| 2025/08/07 | 74.9 | 75.8 | 74.5 | 74.8 | 1,853 |
| 2025/08/08 | 75.9 | 79 | 75.9 | 77.5 | 4,356 |
| 2025/08/11 | 77.8 | 77.9 | 76.6 | 77.5 | 3,915 |
| 2025/08/12 | 77.9 | 78.2 | 77.3 | 77.3 | 1,594 |
| 2025/08/13 | 77.8 | 78.3 | 77.2 | 77.5 | 1,818 |
| 2025/08/14 | 78.3 | 79.3 | 77.7 | 77.9 | 2,743 |
| 2025/08/15 | 78.2 | 80 | 77.8 | 79.4 | 2,703 |
| 2025/08/18 | 79.5 | 80.4 | 79.4 | 79.9 | 2,621 |
| 2025/08/19 | 80.2 | 81.2 | 79.6 | 80.6 | 2,353 |
| 2025/08/20 | 80 | 80.4 | 78.7 | 78.7 | 2,731 |
| 2025/08/21 | 79.3 | 80.3 | 79 | 79.9 | 1,566 |
| 2025/08/22 | 80 | 80.2 | 79.1 | 79.5 | 1,269 |
| 2025/08/25 | 80.6 | 81.7 | 80.6 | 81.3 | 2,012 |
| 2025/08/26 | 81.2 | 82.2 | 80.7 | 81.9 | 2,352 |
| 2025/08/27 | 82.8 | 83 | 82.4 | 82.6 | 1,598 |
| 2025/08/28 | 82.1 | 83 | 82 | 82.3 | 2,008 |
| 2025/08/29 | 83 | 83.4 | 82.7 | 83 | 1,110 |
| 2025/09/01 | 83.3 | 83.3 | 80.6 | 81.4 | 4,932 |
| 2025/09/02 | 81.5 | 81.9 | 80.4 | 81.3 | 1,615 |
| 2025/09/03 | 81.1 | 82.1 | 80.9 | 82 | 1,348 |
| 2025/09/04 | 82.6 | 83 | 81.1 | 81.1 | 1,645 |
| 2025/09/05 | 82 | 82 | 80.6 | 81 | 1,421 |
| 2025/09/08 | 80.4 | 80.5 | 79 | 80.1 | 3,012 |
| 2025/09/09 | 80.3 | 80.7 | 79.2 | 79.2 | 2,783 |
| 2025/09/10 | 79.6 | 80.4 | 79.6 | 79.8 | 1,222 |
| 2025/09/11 | 79.5 | 79.9 | 78 | 78 | 2,505 |
| 2025/09/12 | 78.1 | 78.8 | 77.4 | 77.4 | 1,738 |
| 2025/09/15 | 77.4 | 78.2 | 77.1 | 77.2 | 1,116 |
| 2025/09/16 | 77.3 | 77.9 | 77.3 | 77.6 | 623 |
| 2025/09/17 | 77.6 | 78.2 | 77.3 | 77.3 | 684 |
| 2025/09/18 | 77.7 | 78.1 | 77.5 | 77.6 | 1,101 |
| 2025/09/19 | 78.5 | 78.9 | 78.2 | 78.8 | 1,036 |
| 2025/09/22 | 79.3 | 80.1 | 79.1 | 79.7 | 927 |
| 2025/09/23 | 80.2 | 80.6 | 78.6 | 78.6 | 1,198 |
| 2025/09/24 | 78.6 | 79.2 | 78.1 | 78.8 | 878 |
| 2025/09/25 | 78.4 | 79.4 | 78.4 | 78.4 | 873 |
| 2025/09/26 | 78.4 | 78.5 | 77.1 | 77.3 | 1,543 |
| 2025/09/30 | 78.2 | 78.7 | 77.8 | 78.6 | 889 |
| 2025/10/01 | 79 | 79.1 | 78.2 | 78.2 | 1,181 |
| 2025/10/02 | 78.7 | 78.7 | 77.4 | 77.5 | 1,059 |
| 2025/10/03 | 78 | 78.3 | 77.4 | 77.6 | 719 |
| 2025/10/07 | 77.5 | 78 | 76.8 | 77.4 | 1,035 |
| 2025/10/08 | 78 | 78 | 77.1 | 77.1 | 1,117 |
| 2025/10/09 | 77.3 | 77.8 | 76.7 | 76.7 | 1,333 |
| 2025/10/13 | 76 | 76.5 | 75 | 76.1 | 1,431 |
| 2025/10/14 | 77 | 77.6 | 74.6 | 74.7 | 2,584 |
| 2025/10/15 | 75.3 | 76 | 75 | 76 | 1,099 |
| 2025/10/16 | 76.2 | 76.7 | 75.9 | 76.3 | 1,688 |
| 2025/10/17 | 76.1 | 77.1 | 75.6 | 75.7 | 2,060 |
| 2025/10/20 | 76 | 76.6 | 75.6 | 76.4 | 1,067 |
| 2025/10/21 | 76.7 | 78.4 | 76.7 | 77 | 2,304 |
| 2025/10/22 | 77.2 | 78.5 | 77.1 | 78 | 1,484 |
| 2025/10/23 | 78.3 | 78.7 | 77.8 | 78.3 | 1,067 |
| 2025/10/27 | 79.2 | 79.4 | 78.1 | 78.1 | 1,434 |
| 2025/10/28 | 78.8 | 79.6 | 78.3 | 79.6 | 1,432 |
| 2025/10/29 | 80 | 84.5 | 80 | 83.7 | 6,388 |
| 2025/10/30 | 83.7 | 84 | 81.1 | 81.7 | 10,517 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 致伸 (4915) 股價走勢分析與預測 根據所提供的 90…
致伸 (4915) 股價走勢分析與預測
根據所提供的 90 日 K 線圖,致伸 (4915) 在 2025 年 10 月 29 日的收盤價顯示出上漲趨勢的跡象。關鍵在於近期股價不僅突破了短期移動平均線 (MA5),更站上了長期移動平均線 (MA20),這通常被視為一個積極的訊號,預示著股價可能在中短期內持續上揚。成交量柱狀圖在近期也顯示出放大現象,尤其是在最後幾個交易日,這也印證了市場對此檔股票的興趣正在增溫,為上漲提供了量的支持。
展望未來數天或數週,基於當前的技術指標表現,預期致伸 (4915) 的股價將有機會繼續上漲。MA5 呈現上彎並穿越 MA20,形成黃金交叉,此為重要的多頭訊號。同時,股價站穩 MA20 之上,顯示了上升動能的增強。成交量的配合更加強了此預測的可信度。
技術面細節分析
圖表顯示,致伸 (4915) 的股價在 2025 年 8 月中旬達到階段性高點約 84 元後,隨即進入一段修正期,股價一度跌破 MA20,甚至探至 72 元附近。然而,自 2025 年 10 月初開始,股價展現了明顯的止跌回升跡象。MA5 在此期間不斷下探,但隨後開始轉為上行,並在 10 月下旬成功穿越了 MA20。截至 2025 年 10 月 29 日,股價收在 MA20 上方,且 MA5 位於 MA20 之上,形成典型的多頭排列。
成交量方面,在股價下跌期間,成交量並未呈現異常放大,顯示籌碼相對穩定。而在近期股價反彈的過程中,成交量逐步放大,尤其在 10 月 27 日至 10 月 29 日,交易量明顯增加,這代表市場買盤積極,有資金的介入推動股價上揚。
未來目標價格區間預測
考量到近期股價的強勁反彈以及技術指標的多頭訊號,預測致伸 (4915) 在未來數週可能朝向之前的反壓區間挑戰。鑑於 84 元是一個重要的前波高點,且在 81-84 元區間有出現過明顯的壓力,預計未來股價的目標價格區間可能落在 80 元至 86 元之間。若能有效突破 84 元的壓力,則有機會挑戰更高價位,但初期需關注 84 元的整數關卡是否能順利突破。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,致伸 (4915) 在當前技術分析顯示可以考慮分批布局買進。
- 入場時機: 建議投資人可以考慮在股價回測 MA20 (約 78-79 元附近) 且獲得支撐時進行初步布局。若股價持續向上突破,可考慮追買。
- 風險控管: 設定停損點至關重要。若股價不幸跌破 MA20,並持續向下,則應考慮出場,以避免更大的損失。初步的停損點可以設在 MA20 下方,例如 77 元。
- 資金分配: 務必控制單一股票的資金比例,不要將所有資金投入。
- 長期持有: 如果基本面良好,且技術面持續維持多頭格局,可考慮部分資金長期持有,以參與更長期的上漲行情。
總結來說,致伸 (4915) 在 2025 年 10 月 29 日呈現出看漲趨勢,預計股價短期內有望延續上漲動能,目標價格區間約在 80 元至 86 元。散戶投資人可考慮在回測支撐時分批介入,但務必做好風險控管,設定停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.45% | 19.79% | 67.67% | 19,123 |
| 2024/09/27 | 12.57% | 19.21% | 68.15% | 19,213 |
| 2024/10/04 | 11.87% | 18.66% | 69.39% | 18,295 |
| 2024/10/11 | 12.3% | 19.28% | 68.35% | 18,748 |
| 2024/10/18 | 12.1% | 19.29% | 68.53% | 18,479 |
| 2024/10/25 | 11.97% | 18.58% | 69.36% | 18,219 |
| 2024/11/01 | 12.8% | 18.65% | 68.47% | 19,059 |
| 2024/11/08 | 13.36% | 18.33% | 68.26% | 19,709 |
| 2024/11/15 | 13.41% | 18.56% | 67.96% | 19,829 |
| 2024/11/22 | 13.39% | 18.76% | 67.77% | 19,764 |
| 2024/11/29 | 13.3% | 18.91% | 67.7% | 19,596 |
| 2024/12/06 | 13.61% | 18.81% | 67.51% | 19,970 |
| 2024/12/13 | 13.58% | 19.31% | 67.03% | 19,991 |
| 2024/12/20 | 13.75% | 19.47% | 66.69% | 20,091 |
| 2024/12/27 | 13.9% | 19.67% | 66.36% | 20,262 |
| 2025/01/03 | 14.02% | 19.6% | 66.31% | 20,330 |
| 2025/01/10 | 13.75% | 19.98% | 66.19% | 19,969 |
| 2025/01/17 | 13.65% | 19.09% | 67.18% | 19,733 |
| 2025/01/22 | 13.38% | 18.92% | 67.62% | 19,493 |
| 2025/02/07 | 12.96% | 18.98% | 67.99% | 18,962 |
| 2025/02/14 | 12.9% | 19.06% | 67.96% | 18,850 |
| 2025/02/21 | 13.12% | 19.5% | 67.3% | 19,254 |
| 2025/02/27 | 13.24% | 19.33% | 67.37% | 19,450 |
| 2025/03/07 | 13.67% | 18.61% | 67.65% | 19,828 |
| 2025/03/14 | 13.46% | 18.7% | 67.76% | 19,707 |
| 2025/03/21 | 13.47% | 18.58% | 67.88% | 19,706 |
| 2025/03/28 | 13.5% | 18.5% | 67.91% | 19,723 |
| 2025/04/02 | 13.46% | 18.99% | 67.48% | 19,635 |
| 2025/04/11 | 13.78% | 19.38% | 66.76% | 19,884 |
| 2025/04/18 | 13.68% | 18.38% | 67.86% | 19,796 |
| 2025/04/25 | 13.67% | 18.68% | 67.57% | 19,739 |
| 2025/05/02 | 13.79% | 18.7% | 67.44% | 19,899 |
| 2025/05/09 | 13.51% | 18.71% | 67.69% | 19,486 |
| 2025/05/16 | 13.62% | 18.61% | 67.7% | 19,598 |
| 2025/05/23 | 13.65% | 18.59% | 67.67% | 19,625 |
| 2025/05/29 | 13.79% | 18.74% | 67.4% | 19,726 |
| 2025/06/06 | 13.66% | 18.45% | 67.82% | 19,616 |
| 2025/06/13 | 13.3% | 18.18% | 68.45% | 19,334 |
| 2025/06/20 | 13.63% | 17.49% | 68.82% | 19,762 |
| 2025/06/27 | 14.44% | 18.57% | 66.91% | 20,468 |
| 2025/07/04 | 14.37% | 18.33% | 67.21% | 20,376 |
| 2025/07/11 | 14.48% | 18.14% | 67.29% | 20,415 |
| 2025/07/18 | 14.42% | 18.05% | 67.44% | 20,345 |
| 2025/07/25 | 14.47% | 18.78% | 66.69% | 20,319 |
| 2025/08/01 | 15.3% | 19.25% | 65.37% | 21,552 |
| 2025/08/08 | 15.41% | 19.55% | 64.98% | 21,678 |
| 2025/08/15 | 15.62% | 19.35% | 64.97% | 22,045 |
| 2025/08/22 | 15.31% | 19.4% | 65.22% | 21,355 |
| 2025/08/29 | 15.13% | 18.81% | 65.99% | 21,078 |
| 2025/09/05 | 14.91% | 18.79% | 66.21% | 20,684 |
| 2025/09/12 | 14.95% | 19.28% | 65.69% | 20,522 |
| 2025/09/19 | 15.23% | 19.39% | 65.32% | 20,906 |
| 2025/09/26 | 15.33% | 19.22% | 65.37% | 20,926 |
| 2025/10/03 | 15.35% | 19.05% | 65.52% | 20,934 |
| 2025/10/09 | 15.45% | 19.07% | 65.4% | 20,990 |
| 2025/10/17 | 15.53% | 19.57% | 64.82% | 21,219 |
| 2025/10/23 | 15.71% | 19.15% | 65.07% | 21,264 |
ANONYMOUS在2019/11/21 18:44
#4915
大戶開始補了 散戶別被騙了!
ANONYMOUS在2019/11/21 18:43
#4915
重回65,暫時間無望了,小賺兩萬,要賣了