晟銘電(3013)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 130.5 | 132.5 | 124.5 | 125 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 93.8 | 94.5 | 91.3 | 93.1 | 11,197 |
| 2025/05/12 | 93.5 | 94.4 | 92.9 | 93.6 | 4,825 |
| 2025/05/13 | 97 | 100.5 | 96.1 | 96.3 | 9,694 |
| 2025/05/14 | 99.7 | 105.5 | 97.7 | 105.5 | 8,772 |
| 2025/05/15 | 107.5 | 111 | 106 | 108 | 26,103 |
| 2025/05/16 | 107.5 | 108.5 | 104.5 | 107 | 8,938 |
| 2025/05/19 | 106 | 109 | 104.5 | 105 | 5,265 |
| 2025/05/20 | 106.5 | 111 | 105 | 109.5 | 7,660 |
| 2025/05/21 | 109 | 110.5 | 107.5 | 109 | 9,024 |
| 2025/05/22 | 107.5 | 107.5 | 105 | 106 | 4,612 |
| 2025/05/23 | 107.5 | 107.5 | 103.5 | 104.5 | 3,418 |
| 2025/05/26 | 104.5 | 105 | 102 | 103 | 3,193 |
| 2025/05/27 | 101 | 106.5 | 100.5 | 101 | 7,306 |
| 2025/05/28 | 103.5 | 103.5 | 97.7 | 98.3 | 5,246 |
| 2025/05/29 | 100 | 100.5 | 96.8 | 98.2 | 5,690 |
| 2025/06/02 | 97.3 | 97.6 | 93.5 | 95.5 | 4,011 |
| 2025/06/03 | 95.5 | 97 | 95 | 95.3 | 2,804 |
| 2025/06/04 | 96.6 | 101 | 96.6 | 100.5 | 7,433 |
| 2025/06/05 | 101.5 | 104.5 | 101 | 102.5 | 6,756 |
| 2025/06/06 | 101 | 102.5 | 100 | 101 | 2,144 |
| 2025/06/09 | 104 | 104 | 100.5 | 101.5 | 3,748 |
| 2025/06/10 | 102.5 | 111.5 | 102 | 111.5 | 15,117 |
| 2025/06/11 | 114.5 | 122 | 114 | 117 | 39,621 |
| 2025/06/12 | 117 | 120 | 116.5 | 118.5 | 11,682 |
| 2025/06/13 | 117.5 | 117.5 | 114 | 115.5 | 6,388 |
| 2025/06/16 | 115 | 127 | 113.5 | 126 | 28,835 |
| 2025/06/17 | 126.5 | 128.5 | 122 | 123 | 22,911 |
| 2025/06/18 | 124 | 135 | 123.5 | 135 | 25,579 |
| 2025/06/19 | 136.5 | 142 | 133.5 | 136 | 40,772 |
| 2025/06/20 | 135.5 | 140 | 128.5 | 128.5 | 26,916 |
| 2025/06/23 | 124 | 130.5 | 122.5 | 127 | 16,943 |
| 2025/06/24 | 130 | 139.5 | 128 | 136.5 | 36,625 |
| 2025/06/25 | 139 | 141 | 133.5 | 134 | 25,877 |
| 2025/06/26 | 134 | 135 | 130.5 | 131 | 11,070 |
| 2025/06/27 | 132 | 133 | 129 | 132.5 | 7,383 |
| 2025/06/30 | 133 | 133 | 128.5 | 132 | 5,931 |
| 2025/07/01 | 131.5 | 134 | 129.5 | 129.5 | 7,604 |
| 2025/07/02 | 130 | 137.5 | 129.5 | 132.5 | 22,046 |
| 2025/07/03 | 134 | 135.5 | 132 | 132 | 8,913 |
| 2025/07/04 | 132.5 | 133 | 127 | 128 | 8,738 |
| 2025/07/07 | 128 | 129 | 123 | 123.5 | 6,332 |
| 2025/07/08 | 123 | 130 | 122 | 130 | 10,315 |
| 2025/07/09 | 125 | 128 | 124 | 125 | 6,381 |
| 2025/07/10 | 126 | 130.5 | 124 | 124 | 5,314 |
| 2025/07/11 | 125.5 | 126.5 | 123.5 | 123.5 | 3,048 |
| 2025/07/14 | 123.5 | 124 | 118.5 | 118.5 | 3,800 |
| 2025/07/15 | 120 | 127 | 119.5 | 126 | 3,624 |
| 2025/07/16 | 127 | 127 | 122.5 | 125 | 5,660 |
| 2025/07/17 | 123.5 | 125.5 | 121.5 | 122 | 4,357 |
| 2025/07/18 | 123.5 | 124 | 121.5 | 122 | 2,717 |
| 2025/07/21 | 122.5 | 123.5 | 120 | 120.5 | 2,676 |
| 2025/07/22 | 120.5 | 122.5 | 115.5 | 116.5 | 4,599 |
| 2025/07/23 | 117.5 | 120 | 117.5 | 118.5 | 2,244 |
| 2025/07/24 | 120 | 125.5 | 119 | 124 | 7,636 |
| 2025/07/25 | 123.5 | 124 | 120.5 | 121 | 3,970 |
| 2025/07/28 | 122.5 | 123.5 | 120.5 | 123 | 2,304 |
| 2025/07/29 | 122.5 | 123.5 | 119 | 119.5 | 3,002 |
| 2025/07/30 | 121 | 121.5 | 118.5 | 119.5 | 1,958 |
| 2025/07/31 | 120.5 | 122 | 119 | 119 | 2,900 |
| 2025/08/01 | 115.5 | 125.5 | 114.5 | 125 | 5,670 |
| 2025/08/04 | 122.5 | 132.5 | 122.5 | 127.5 | 21,692 |
| 2025/08/05 | 129.5 | 130.5 | 126 | 127 | 9,456 |
| 2025/08/06 | 126 | 128 | 123.5 | 123.5 | 5,164 |
| 2025/08/07 | 124 | 133 | 124 | 128 | 12,403 |
| 2025/08/08 | 129 | 137.5 | 129 | 134 | 20,771 |
| 2025/08/11 | 130.5 | 133.5 | 129 | 130.5 | 13,671 |
| 2025/08/12 | 131.5 | 133.5 | 126 | 128 | 9,577 |
| 2025/08/13 | 130.5 | 134.5 | 128 | 129.5 | 10,480 |
| 2025/08/14 | 130.5 | 131.5 | 127.5 | 127.5 | 5,607 |
| 2025/08/15 | 128.5 | 131 | 127 | 127 | 6,217 |
| 2025/08/18 | 127 | 131 | 125 | 129.5 | 5,399 |
| 2025/08/19 | 130.5 | 135 | 127 | 133 | 12,055 |
| 2025/08/20 | 131 | 132 | 124.5 | 125 | 9,683 |
| 2025/08/21 | 126 | 127.5 | 122.5 | 122.5 | 7,418 |
| 2025/08/22 | 123 | 125 | 119 | 125 | 5,661 |
| 2025/08/25 | 130.5 | 131.5 | 127 | 129.5 | 9,621 |
| 2025/08/26 | 130 | 135 | 128 | 131.5 | 10,340 |
| 2025/08/27 | 134 | 135.5 | 132 | 134.5 | 10,161 |
| 2025/08/28 | 137 | 142 | 132 | 133 | 20,806 |
| 2025/08/29 | 134 | 135 | 130 | 130.5 | 8,499 |
| 2025/09/01 | 132 | 138 | 131 | 131.5 | 15,173 |
| 2025/09/02 | 132 | 133 | 126 | 129 | 8,968 |
| 2025/09/03 | 129 | 131 | 128 | 128.5 | 3,099 |
| 2025/09/04 | 131 | 131.5 | 127 | 127 | 3,829 |
| 2025/09/05 | 127 | 129.5 | 127 | 129 | 3,011 |
| 2025/09/08 | 130 | 131 | 128.5 | 130.5 | 2,696 |
| 2025/09/09 | 132.5 | 133.5 | 130.5 | 132 | 6,958 |
| 2025/09/10 | 133.5 | 134.5 | 131.5 | 131.5 | 8,358 |
| 2025/09/11 | 132 | 132 | 124 | 124 | 7,626 |
| 2025/09/12 | 125 | 127 | 124 | 124 | 3,232 |
| 2025/09/15 | 124 | 124 | 121.5 | 121.5 | 2,955 |
| 2025/09/16 | 121.5 | 123.5 | 121.5 | 123 | 1,487 |
| 2025/09/17 | 122.5 | 124 | 122.5 | 122.5 | 1,279 |
| 2025/09/18 | 123 | 125.5 | 123 | 125.5 | 1,786 |
| 2025/09/19 | 124.5 | 125.5 | 123.5 | 124 | 1,869 |
| 2025/09/22 | 125 | 125 | 123.5 | 123.5 | 1,431 |
| 2025/09/23 | 124 | 125 | 121 | 121 | 2,491 |
| 2025/09/24 | 121 | 121.5 | 118 | 119 | 3,447 |
| 2025/09/25 | 118 | 120 | 116 | 117 | 3,632 |
| 2025/09/26 | 116.5 | 116.5 | 110.5 | 113 | 3,387 |
| 2025/09/30 | 114 | 118 | 114 | 118 | 1,911 |
| 2025/10/01 | 119 | 119.5 | 116.5 | 116.5 | 1,369 |
| 2025/10/02 | 118 | 118.5 | 115.5 | 116.5 | 1,305 |
| 2025/10/03 | 117.5 | 125.5 | 116.5 | 123 | 5,654 |
| 2025/10/07 | 125 | 125.5 | 122 | 123 | 3,189 |
| 2025/10/08 | 121.5 | 123 | 120.5 | 122.5 | 1,368 |
| 2025/10/09 | 125.5 | 126 | 121 | 121 | 2,775 |
| 2025/10/13 | 114.5 | 118 | 114 | 117.5 | 2,330 |
| 2025/10/14 | 119.5 | 120 | 112.5 | 113.5 | 2,537 |
| 2025/10/15 | 114.5 | 117 | 113 | 117 | 1,420 |
| 2025/10/16 | 119 | 122.5 | 118.5 | 121 | 3,130 |
| 2025/10/17 | 122 | 124 | 119.5 | 123.5 | 3,434 |
| 2025/10/20 | 128 | 135 | 126.5 | 132 | 18,960 |
| 2025/10/21 | 136 | 136.5 | 128 | 128 | 14,854 |
| 2025/10/22 | 128 | 129 | 126.5 | 127 | 4,070 |
| 2025/10/23 | 125 | 127 | 123.5 | 124 | 2,964 |
| 2025/10/27 | 126 | 127 | 124 | 124 | 3,570 |
| 2025/10/28 | 123 | 125 | 121 | 124 | 3,167 |
| 2025/10/29 | 125.5 | 130 | 125 | 129.5 | 6,446 |
| 2025/10/30 | 130.5 | 132.5 | 124.5 | 125 | 7,114 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晟銘電 (3013) 近 90 天 K 線圖走勢分析 綜合…
晟銘電 (3013) 近 90 天 K 線圖走勢分析
綜合觀察晟銘電 (3013) 在過去 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預期未來數天至數週,股價將呈現震盪整理後緩步上漲的趨勢。 主要理由如下:
- 移動平均線呈現多頭排列: MA5(綠色線)目前穩健地位於 MA20(黃色線)之上,且兩條線皆呈上揚趨勢,顯示短期及中期均線支撐力道良好,為股價上漲提供了有利條件。
- 近期股價具備支撐: 在 2025 年 10 月中旬,股價曾出現下跌,但隨即獲得 MA5 的支撐,並在 MA20 附近止跌回升。最後交易日(2025-10-29)收盤價接近 MA20,且股價 K 線下方出現較長的下影線, indicative of strong buying interest at lower levels.
- 成交量配合: 雖然近期成交量並未出現顯著放大,但整體而言,在股價回測時,成交量並未出現異常的恐慌性賣壓。若未來股價上漲,成交量若能溫和放大,將進一步確認上漲動能。
- 股價區間整理: 過去一段時間,股價在高位(約 125-140 元)進行了多次的區間整理。目前股價位於此區間的中下緣,若能成功突破盤整區的上緣,則有望迎來一波更明顯的上漲。
未來目標價格區間預測
基於上述分析,預計晟銘電 (3013) 在未來數週內,若能維持多頭格局並有效突破近期壓力,目標價格區間可能落在 135 元至 145 元之間。 若能突破此區間,則有機會挑戰更高的價位,但需密切關注盤勢變化。
操作建議:回應「XX股票可以買嗎」
對於散戶投資人而言,若對晟銘電 (3013) 感興趣,目前可以視為一個不錯的「分批布局」時機。
- 買點建議: 建議投資人可以考慮在股價回測至 MA5 或 MA20 附近時分批買入。特別是當股價能站穩 MA20 之上,且成交量開始溫和放大時,可視為進場訊號。
- 風險控管: 務必設定停損點。若股價跌破 MA20 且未能及時回穩,應考慮出場以控制潛在損失。例如,可將停損點設定在 125 元附近。
- 資金配置: 考量到市場波動性,建議散戶投資人不要將所有資金一次性投入,而是採取分批進場的策略,以降低平均購買成本並分散風險。
- 長期持有: 如果投資人看好該公司的長期發展,並且願意承受一定的短期波動,則可在回檔時加碼,拉長持有期間。
總結來說,晟銘電 (3013) 在技術面上呈現出積極的訊號,預期未來股價有機會向上發展。對於散戶投資人,建議謹慎評估自身風險承受能力,並採取分批進場、嚴設停損的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.68% | 13.93% | 49.31% | 32,191 |
| 2024/09/27 | 26.55% | 12.77% | 60.6% | 23,228 |
| 2024/10/04 | 28.17% | 12.65% | 59.12% | 25,139 |
| 2024/10/11 | 29.75% | 12.59% | 57.58% | 26,273 |
| 2024/10/18 | 27.75% | 14.27% | 57.9% | 24,698 |
| 2024/10/25 | 29.18% | 13.17% | 57.58% | 26,493 |
| 2024/11/01 | 28.03% | 14.13% | 57.75% | 25,320 |
| 2024/11/08 | 29.2% | 13.67% | 57.05% | 26,250 |
| 2024/11/15 | 29.98% | 14.92% | 55.01% | 28,026 |
| 2024/11/22 | 32.87% | 13.35% | 53.72% | 30,477 |
| 2024/11/29 | 35.67% | 14.04% | 50.2% | 32,564 |
| 2024/12/06 | 37.77% | 15.06% | 47.09% | 34,494 |
| 2024/12/13 | 39.39% | 14.91% | 45.62% | 36,553 |
| 2024/12/20 | 41.5% | 13.97% | 44.45% | 37,720 |
| 2024/12/27 | 41.75% | 11.81% | 46.38% | 37,694 |
| 2025/01/03 | 42.22% | 11.99% | 45.72% | 38,003 |
| 2025/01/10 | 35.85% | 12.57% | 51.5% | 33,199 |
| 2025/01/17 | 37.83% | 13.16% | 48.93% | 34,834 |
| 2025/01/22 | 38.06% | 13.24% | 48.63% | 34,901 |
| 2025/02/07 | 40.32% | 12.56% | 47.07% | 37,155 |
| 2025/02/14 | 39.72% | 11.45% | 48.75% | 36,665 |
| 2025/02/21 | 38.99% | 12.46% | 48.49% | 37,100 |
| 2025/02/27 | 37.89% | 13.83% | 48.23% | 36,443 |
| 2025/03/07 | 40.33% | 13.6% | 45.99% | 37,996 |
| 2025/03/14 | 40.54% | 14.24% | 45.15% | 38,151 |
| 2025/03/21 | 39.58% | 13.45% | 46.9% | 37,509 |
| 2025/03/28 | 40.19% | 11.99% | 47.75% | 37,688 |
| 2025/04/02 | 40.6% | 12.38% | 46.93% | 37,563 |
| 2025/04/11 | 41.38% | 13% | 45.54% | 37,758 |
| 2025/04/18 | 43.51% | 12.83% | 43.59% | 39,224 |
| 2025/04/25 | 43.45% | 13.35% | 43.11% | 39,095 |
| 2025/05/02 | 44.04% | 12.56% | 43.34% | 39,487 |
| 2025/05/09 | 44.23% | 11.17% | 44.51% | 39,532 |
| 2025/05/16 | 44.28% | 10.66% | 44.98% | 40,534 |
| 2025/05/23 | 45.69% | 11.8% | 42.45% | 41,266 |
| 2025/05/29 | 46.72% | 12.16% | 41.05% | 41,869 |
| 2025/06/06 | 47.29% | 11.03% | 41.61% | 42,077 |
| 2025/06/13 | 44.57% | 12.52% | 42.85% | 40,448 |
| 2025/06/20 | 40.59% | 11.89% | 47.44% | 38,626 |
| 2025/06/27 | 41.83% | 11.05% | 47.06% | 40,104 |
| 2025/07/04 | 42.43% | 11.21% | 46.32% | 40,543 |
| 2025/07/11 | 43.23% | 11.86% | 44.84% | 40,900 |
| 2025/07/18 | 44.94% | 11.53% | 43.44% | 41,993 |
| 2025/07/25 | 45.25% | 12.06% | 42.62% | 42,021 |
| 2025/08/01 | 46.2% | 11.76% | 41.95% | 42,549 |
| 2025/08/08 | 46.3% | 12.03% | 41.63% | 43,214 |
| 2025/08/15 | 46.88% | 11.71% | 41.34% | 43,930 |
| 2025/08/22 | 47.34% | 12.05% | 40.54% | 44,262 |
| 2025/08/29 | 46.61% | 12.68% | 40.66% | 43,707 |
| 2025/09/05 | 47.94% | 11.85% | 40.11% | 44,603 |
| 2025/09/12 | 47.62% | 12.94% | 39.38% | 44,354 |
| 2025/09/19 | 47.95% | 12.06% | 39.92% | 44,133 |
| 2025/09/26 | 48.67% | 11.73% | 39.52% | 44,060 |
| 2025/10/03 | 48.38% | 12.56% | 38.98% | 43,650 |
| 2025/10/09 | 47.81% | 12.61% | 39.5% | 42,986 |
| 2025/10/17 | 47.77% | 12.98% | 39.19% | 42,921 |
| 2025/10/23 | 46.99% | 14.42% | 38.53% | 43,114 |
ANONYMOUS在2019/11/25 16:43
#3013
指標出現
ANONYMOUS在2019/05/14 18:42
#3013
大戶動作不明顯