藍天(2362)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 41 |
41.35 |
40.15 |
40.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
47.75 |
48.2 |
47.05 |
47.85 |
914 |
| 2025/05/12 |
47.95 |
48.05 |
47.35 |
47.8 |
833 |
| 2025/05/13 |
48.15 |
48.3 |
47.25 |
47.25 |
881 |
| 2025/05/14 |
47.75 |
47.9 |
47.25 |
47.5 |
621 |
| 2025/05/15 |
47.65 |
48.3 |
47.2 |
47.25 |
807 |
| 2025/05/16 |
47.35 |
47.85 |
47.25 |
47.3 |
817 |
| 2025/05/19 |
47.35 |
47.7 |
47.1 |
47.4 |
728 |
| 2025/05/20 |
47.6 |
47.85 |
47.25 |
47.4 |
632 |
| 2025/05/21 |
47.75 |
48.3 |
47.35 |
48.3 |
1,143 |
| 2025/05/22 |
47.95 |
48.05 |
46.85 |
47.5 |
1,266 |
| 2025/05/23 |
47.5 |
48.35 |
47.5 |
47.95 |
591 |
| 2025/05/26 |
48.2 |
49.25 |
47.75 |
48.85 |
1,237 |
| 2025/05/27 |
48.8 |
49.25 |
48.5 |
49.05 |
876 |
| 2025/05/28 |
49.7 |
50.5 |
49.15 |
49.6 |
1,649 |
| 2025/05/29 |
50.2 |
50.3 |
48.5 |
49.5 |
1,745 |
| 2025/06/02 |
48.8 |
49 |
47.95 |
48.15 |
1,201 |
| 2025/06/03 |
48.25 |
48.85 |
48.2 |
48.65 |
897 |
| 2025/06/04 |
48.75 |
49.25 |
48.65 |
48.9 |
648 |
| 2025/06/05 |
49 |
49.4 |
48.8 |
49.2 |
535 |
| 2025/06/06 |
48.95 |
49.6 |
48.85 |
49.5 |
842 |
| 2025/06/09 |
49.65 |
49.85 |
48.4 |
48.5 |
1,094 |
| 2025/06/10 |
48.6 |
49.25 |
48.35 |
49.1 |
540 |
| 2025/06/11 |
49.1 |
49.85 |
48.95 |
49.3 |
623 |
| 2025/06/12 |
49.2 |
49.6 |
49 |
49.3 |
426 |
| 2025/06/13 |
49 |
49.05 |
48.3 |
48.6 |
501 |
| 2025/06/16 |
48.7 |
49.2 |
48.25 |
49.15 |
360 |
| 2025/06/17 |
49.2 |
49.6 |
48.65 |
48.85 |
337 |
| 2025/06/18 |
48.8 |
49.1 |
48.65 |
48.85 |
397 |
| 2025/06/19 |
49.1 |
49.9 |
48.15 |
48.15 |
1,016 |
| 2025/06/20 |
48.3 |
48.85 |
46.3 |
46.3 |
893 |
| 2025/06/23 |
45.5 |
46.5 |
45.2 |
46 |
836 |
| 2025/06/24 |
44 |
45.5 |
43.6 |
45.15 |
772 |
| 2025/06/25 |
45.8 |
45.8 |
44.5 |
44.8 |
454 |
| 2025/06/26 |
44.75 |
45.8 |
44.75 |
45.15 |
435 |
| 2025/06/27 |
45.55 |
45.55 |
44.8 |
45.2 |
545 |
| 2025/06/30 |
45.2 |
45.35 |
44.6 |
44.6 |
336 |
| 2025/07/01 |
44.75 |
46.2 |
44.75 |
45.6 |
520 |
| 2025/07/02 |
45.35 |
45.7 |
45.1 |
45.15 |
210 |
| 2025/07/03 |
45.45 |
46.1 |
45.45 |
46.1 |
369 |
| 2025/07/04 |
46.1 |
46.2 |
45.15 |
45.35 |
189 |
| 2025/07/07 |
45.5 |
45.5 |
44.35 |
45.05 |
283 |
| 2025/07/08 |
44.75 |
45.3 |
44.4 |
45.3 |
199 |
| 2025/07/09 |
45.3 |
45.45 |
44.95 |
45.25 |
219 |
| 2025/07/10 |
44.55 |
45 |
44.55 |
44.9 |
196 |
| 2025/07/11 |
44.75 |
45.5 |
44.35 |
44.7 |
331 |
| 2025/07/14 |
44.7 |
44.7 |
44.1 |
44.1 |
330 |
| 2025/07/15 |
43.95 |
44.4 |
43.15 |
43.35 |
943 |
| 2025/07/16 |
43.2 |
44.2 |
43.1 |
43.55 |
443 |
| 2025/07/17 |
44.05 |
44.8 |
44 |
44.6 |
501 |
| 2025/07/18 |
45.1 |
45.25 |
44.3 |
44.7 |
296 |
| 2025/07/21 |
44.55 |
45.7 |
44.55 |
45.3 |
493 |
| 2025/07/22 |
45.15 |
45.45 |
44.3 |
44.55 |
512 |
| 2025/07/23 |
44.5 |
45.3 |
44.5 |
45.15 |
455 |
| 2025/07/24 |
45.15 |
45.55 |
45.1 |
45.3 |
312 |
| 2025/07/25 |
45.15 |
45.4 |
44.8 |
44.9 |
659 |
| 2025/07/28 |
44.95 |
45.7 |
44.95 |
45 |
464 |
| 2025/07/29 |
45.35 |
45.6 |
44.5 |
44.6 |
371 |
| 2025/07/30 |
44.65 |
45 |
44.4 |
44.75 |
214 |
| 2025/07/31 |
44.8 |
45.05 |
44.45 |
44.45 |
365 |
| 2025/08/01 |
43.8 |
44.6 |
43.35 |
44.45 |
385 |
| 2025/08/04 |
43.95 |
45.15 |
43.35 |
44.95 |
419 |
| 2025/08/05 |
45 |
46.2 |
45 |
45.95 |
458 |
| 2025/08/06 |
45.85 |
46.5 |
45.8 |
46.15 |
468 |
| 2025/08/07 |
46.2 |
46.6 |
45.65 |
45.65 |
551 |
| 2025/08/08 |
45.3 |
46 |
45.2 |
45.5 |
461 |
| 2025/08/11 |
45.45 |
45.9 |
44.85 |
45.25 |
414 |
| 2025/08/12 |
44.7 |
44.7 |
43.05 |
43.3 |
1,516 |
| 2025/08/13 |
43.75 |
43.75 |
42.5 |
42.65 |
1,011 |
| 2025/08/14 |
42.9 |
43.5 |
42.7 |
42.75 |
508 |
| 2025/08/15 |
42.8 |
42.95 |
42 |
42.8 |
548 |
| 2025/08/18 |
42.9 |
43.7 |
42.9 |
43.25 |
637 |
| 2025/08/19 |
43 |
43.2 |
42.2 |
42.25 |
673 |
| 2025/08/20 |
42.35 |
42.4 |
40.95 |
41 |
1,053 |
| 2025/08/21 |
41.15 |
41.95 |
41.15 |
41.6 |
389 |
| 2025/08/22 |
41.35 |
41.8 |
41.35 |
41.45 |
300 |
| 2025/08/25 |
41.7 |
42.5 |
41.7 |
42.05 |
390 |
| 2025/08/26 |
41.85 |
42.2 |
41.8 |
42.2 |
330 |
| 2025/08/27 |
42.2 |
42.95 |
42.2 |
42.5 |
346 |
| 2025/08/28 |
42.5 |
42.6 |
41.85 |
41.95 |
439 |
| 2025/08/29 |
42.3 |
42.4 |
41.9 |
42 |
337 |
| 2025/09/01 |
42 |
42.5 |
41.5 |
41.6 |
457 |
| 2025/09/02 |
41.85 |
42.25 |
41.05 |
41.35 |
315 |
| 2025/09/03 |
41.2 |
41.65 |
41.2 |
41.3 |
266 |
| 2025/09/04 |
41.3 |
42.65 |
41.3 |
42.4 |
460 |
| 2025/09/05 |
42.4 |
42.7 |
41.9 |
42.15 |
278 |
| 2025/09/08 |
42.2 |
42.5 |
42.05 |
42.1 |
273 |
| 2025/09/09 |
42.2 |
42.3 |
41.75 |
41.95 |
330 |
| 2025/09/10 |
41.65 |
41.8 |
40.7 |
41.35 |
585 |
| 2025/09/11 |
41.4 |
41.8 |
40.6 |
40.6 |
558 |
| 2025/09/12 |
40.75 |
41.4 |
40.7 |
40.75 |
349 |
| 2025/09/15 |
40.75 |
41.25 |
40.6 |
40.7 |
336 |
| 2025/09/16 |
40.7 |
41.2 |
40.65 |
41.15 |
292 |
| 2025/09/17 |
41.2 |
42.3 |
41.2 |
41.3 |
549 |
| 2025/09/18 |
41.9 |
43 |
41.9 |
42.3 |
899 |
| 2025/09/19 |
42.3 |
42.7 |
41.7 |
42.1 |
719 |
| 2025/09/22 |
42.35 |
42.55 |
41.8 |
41.8 |
341 |
| 2025/09/23 |
41.7 |
41.8 |
41.1 |
41.45 |
400 |
| 2025/09/24 |
41.45 |
41.95 |
41.2 |
41.85 |
326 |
| 2025/09/25 |
41.9 |
42.8 |
41.8 |
41.9 |
410 |
| 2025/09/26 |
41.75 |
41.85 |
40.7 |
41.2 |
684 |
| 2025/09/30 |
41.9 |
41.9 |
40.95 |
41.55 |
305 |
| 2025/10/01 |
41.55 |
41.75 |
41.1 |
41.15 |
232 |
| 2025/10/02 |
41.3 |
41.5 |
41 |
41.05 |
267 |
| 2025/10/03 |
41 |
41.1 |
40.6 |
41.05 |
375 |
| 2025/10/07 |
41.1 |
41.6 |
40.95 |
41.15 |
306 |
| 2025/10/08 |
41.85 |
41.85 |
41.05 |
41.1 |
376 |
| 2025/10/09 |
41.1 |
41.5 |
40.75 |
40.75 |
685 |
| 2025/10/13 |
39.7 |
39.9 |
38.9 |
39.5 |
856 |
| 2025/10/14 |
39.6 |
40.4 |
39.2 |
39.3 |
525 |
| 2025/10/15 |
39.35 |
39.55 |
39.05 |
39.05 |
373 |
| 2025/10/16 |
39.4 |
39.8 |
39.3 |
39.4 |
357 |
| 2025/10/17 |
39.6 |
39.7 |
39.15 |
39.15 |
396 |
| 2025/10/20 |
39.5 |
40.3 |
39.5 |
40.1 |
580 |
| 2025/10/21 |
40.4 |
41.05 |
40.4 |
40.4 |
344 |
| 2025/10/22 |
40.55 |
40.9 |
40.35 |
40.85 |
157 |
| 2025/10/23 |
40.65 |
40.85 |
40.35 |
40.5 |
433 |
| 2025/10/27 |
41 |
41.1 |
40.55 |
40.75 |
428 |
| 2025/10/28 |
41.2 |
41.2 |
40.3 |
40.45 |
360 |
| 2025/10/29 |
40.35 |
41.05 |
40.35 |
41 |
318 |
| 2025/10/30 |
41 |
41.35 |
40.15 |
40.3 |
642 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
藍天 (2362) 股票走勢分析與操作建議
根據所提供的藍…
藍天 (2362) 股票走勢分析與操作建議
根據所提供的藍天 (2362) 股票最近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,並考量到當前日期為 2025 年 10 月 30 日,K 線圖的最後交易日為 2025 年 10 月 29 日。
對未來股價趨勢的判斷
綜合圖表顯示的資訊,筆者預測藍天 (2362) 在未來數天至數週內,股價將呈現偏弱整理或小幅下跌的趨勢。主要理由如下:
- 長期趨勢向下: 從圖表中可見,股價自 2025 年 6 月初開始便進入明顯的下跌通道,MA20(黃線)持續向下壓制股價,顯示長期趨勢偏弱。
- 短期均線糾纏且向下: MA5(綠線)與 MA20(黃線)近期呈現糾纏狀態,但整體而言 MA5 仍有向下探的跡象,未能形成有效的黃金交叉或向上突破趨勢,顯示短期內缺乏強勁的上漲動能。
- 反彈力度有限: 在 2025 年 10 月下旬,股價出現了較明顯的反彈,但反彈過程中股價未能有效突破 MA20 的壓力,且成交量並未顯著放大,顯示反彈的力道相對較弱,可能是技術性反彈或逢低承接的賣壓所致。
- 成交量變化: 近期成交量柱狀圖顯示,雖然偶爾出現較大的成交量,但未能持續性地推升股價,顯示市場的觀望氣氛濃厚,追價意願不高。
未來目標價格區間
基於上述分析,筆者預估未來數天至數週內,藍天 (2362) 的股價可能面臨的目標價格區間為 39.5 至 41.5 元。
- 下檔支撐: 從圖表可觀察到,股價在 2025 年 10 月中旬探底後,最低點約在 39.8 元附近,此處可視為一個重要的心理支撐。若股價跌破此區間,則可能進一步下探至 39.5 元。
- 上檔壓力: MA20 處於 41.5 元附近,此處將是短期內股價重要的壓力關卡。若未能有效突破並站穩,股價很容易回落。
操作建議
針對散戶投資人,回應「藍天 (2362) 股票可以買嗎」的疑問,筆者認為目前不建議積極買進。
詳細建議:
- 規避風險,暫時觀望: 鑑於股價長期趨勢向下,且短期反彈力道不足,目前處於一個相對不利於進場的時機。建議投資人暫時保持觀望,待股價趨勢明顯轉強,例如出現以下跡象時,再考慮進場:
- 股價能有效站穩在 MA20 之上,並呈現連續上漲的態勢。
- MA5 與 MA20 形成黃金交叉,且 MA5 持續向上穿越 MA20。
- 成交量能持續放大,伴隨股價的上漲,顯示市場追價意願增強。
- 若已持有,考慮減碼: 如果投資人已持有該股票,且當前價格並非於極低點購入,建議可考慮在股價反彈至 MA20 附近(約 41.5 元)時,減碼部分持股,以降低風險。
- 設定停損點: 若執意要嘗試短線操作,務必設定嚴格的停損點,例如跌破 39.5 元時應立即出場,避免遭受更大的損失。
- 勿追逐反彈: 圖表中顯示的近期反彈,可能是因為超跌後的技術性回調,散戶投資人應避免追逐短暫的反彈,以免在高點套牢。
總結
總體而言,藍天 (2362) 在 2025 年 10 月 29 日的收盤價顯示其股價仍處於弱勢格局。基於技術指標的分析,筆者預測未來數天至數週內,股價將偏弱整理或小幅下跌,目標價格區間預計在 39.5 至 41.5 元。目前不建議散戶投資人買進,若已持有,則應謹慎考慮減碼或設定停損。任何投資決策都應基於個人的風險承受能力和詳細的市場研究。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.98% |
8.19% |
74.74% |
39,008 |
| 2024/09/27 |
16.71% |
8.67% |
74.55% |
38,872 |
| 2024/10/04 |
15.93% |
8.02% |
75.98% |
37,394 |
| 2024/10/11 |
15.81% |
8.38% |
75.72% |
37,110 |
| 2024/10/18 |
16.16% |
8.22% |
75.56% |
37,451 |
| 2024/10/25 |
16.23% |
7.84% |
75.84% |
37,631 |
| 2024/11/01 |
16.28% |
7.76% |
75.9% |
37,617 |
| 2024/11/08 |
16.14% |
7.91% |
75.86% |
37,393 |
| 2024/11/15 |
16.64% |
7.67% |
75.61% |
38,020 |
| 2024/11/22 |
16.6% |
7.32% |
76.02% |
37,898 |
| 2024/11/29 |
16.4% |
7.63% |
75.87% |
37,476 |
| 2024/12/06 |
16.29% |
7.65% |
75.98% |
37,235 |
| 2024/12/13 |
16.27% |
7.59% |
76.08% |
37,116 |
| 2024/12/20 |
16.34% |
7.73% |
75.85% |
37,112 |
| 2024/12/27 |
16.4% |
7.67% |
75.87% |
36,938 |
| 2025/01/03 |
16.31% |
7.68% |
75.92% |
36,844 |
| 2025/01/10 |
16.29% |
7.71% |
75.93% |
36,690 |
| 2025/01/17 |
16.11% |
7.73% |
76.1% |
36,393 |
| 2025/01/22 |
16.08% |
7.94% |
75.91% |
36,240 |
| 2025/02/07 |
15.99% |
7.98% |
75.97% |
36,072 |
| 2025/02/14 |
15.89% |
7.64% |
76.4% |
35,850 |
| 2025/02/21 |
15.88% |
7.41% |
76.64% |
35,796 |
| 2025/02/27 |
16.23% |
7.46% |
76.24% |
36,082 |
| 2025/03/07 |
16.5% |
7.41% |
76.04% |
36,258 |
| 2025/03/14 |
15.91% |
7.57% |
76.44% |
35,852 |
| 2025/03/21 |
15.67% |
7.53% |
76.72% |
35,437 |
| 2025/03/28 |
15.84% |
7.19% |
76.9% |
35,414 |
| 2025/04/02 |
15.91% |
7.23% |
76.79% |
35,485 |
| 2025/04/11 |
16.01% |
7.45% |
76.47% |
35,469 |
| 2025/04/18 |
16.03% |
7.6% |
76.31% |
35,517 |
| 2025/04/25 |
15.92% |
7.67% |
76.33% |
35,491 |
| 2025/05/02 |
16.03% |
7.54% |
76.36% |
35,956 |
| 2025/05/09 |
16.02% |
7.6% |
76.31% |
35,793 |
| 2025/05/16 |
16.13% |
7.4% |
76.39% |
35,822 |
| 2025/05/23 |
16.1% |
7.75% |
76.08% |
35,767 |
| 2025/05/29 |
16.06% |
7.79% |
76.06% |
35,382 |
| 2025/06/06 |
16% |
7.56% |
76.38% |
35,170 |
| 2025/06/13 |
15.92% |
7.55% |
76.44% |
35,051 |
| 2025/06/20 |
16.09% |
7.5% |
76.35% |
35,079 |
| 2025/06/27 |
16.22% |
7.33% |
76.36% |
35,163 |
| 2025/07/04 |
16.09% |
7.53% |
76.29% |
34,997 |
| 2025/07/11 |
16.08% |
7.5% |
76.35% |
34,903 |
| 2025/07/18 |
16.11% |
7.49% |
76.35% |
34,854 |
| 2025/07/25 |
16.04% |
7.54% |
76.34% |
34,699 |
| 2025/08/01 |
15.96% |
7.59% |
76.38% |
34,578 |
| 2025/08/08 |
15.87% |
7.43% |
76.61% |
34,375 |
| 2025/08/15 |
15.99% |
7.58% |
76.35% |
34,495 |
| 2025/08/22 |
16.07% |
7.49% |
76.36% |
34,419 |
| 2025/08/29 |
16.06% |
7.26% |
76.6% |
34,294 |
| 2025/09/05 |
16.02% |
7.3% |
76.6% |
34,218 |
| 2025/09/12 |
15.98% |
7.24% |
76.71% |
34,094 |
| 2025/09/19 |
15.93% |
7.3% |
76.71% |
34,028 |
| 2025/09/26 |
15.88% |
7.33% |
76.72% |
33,903 |
| 2025/10/03 |
15.9% |
7.46% |
76.59% |
33,837 |
| 2025/10/09 |
15.89% |
7.45% |
76.58% |
33,784 |
| 2025/10/17 |
15.89% |
7.69% |
76.35% |
33,687 |
| 2025/10/23 |
15.89% |
7.68% |
76.36% |
33,583 |
評論討論區
發表評論
目前尚無評論