邑錡(7402)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 124.5 |
124.5 |
114.5 |
116 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
87.8 |
90.5 |
85.3 |
86.6 |
1,899 |
| 2025/05/12 |
87.7 |
87.8 |
86.1 |
86.5 |
650 |
| 2025/05/13 |
87.2 |
87.5 |
85.9 |
86 |
721 |
| 2025/05/14 |
87 |
87.2 |
85.1 |
85.6 |
1,028 |
| 2025/05/15 |
85.6 |
88.9 |
85.3 |
85.3 |
995 |
| 2025/05/16 |
85.6 |
86.1 |
84.5 |
84.8 |
418 |
| 2025/05/19 |
84.8 |
85.2 |
81.6 |
81.7 |
798 |
| 2025/05/20 |
82.7 |
83.7 |
81.2 |
81.4 |
426 |
| 2025/05/21 |
81.4 |
82 |
81.1 |
81.8 |
338 |
| 2025/05/22 |
81.8 |
81.8 |
79.6 |
79.8 |
476 |
| 2025/05/23 |
80.5 |
80.7 |
79 |
79 |
358 |
| 2025/05/26 |
80.5 |
80.5 |
78.9 |
79.8 |
246 |
| 2025/05/27 |
79.8 |
80.3 |
79 |
79.3 |
270 |
| 2025/05/28 |
79.8 |
80.6 |
79.3 |
79.5 |
311 |
| 2025/05/29 |
80.3 |
80.5 |
78.8 |
78.8 |
224 |
| 2025/06/02 |
78.7 |
81.6 |
77.7 |
79 |
1,167 |
| 2025/06/03 |
79.1 |
79.4 |
77.8 |
78 |
401 |
| 2025/06/04 |
79.2 |
79.2 |
78.1 |
79 |
185 |
| 2025/06/05 |
79.4 |
80.9 |
79.1 |
80.6 |
355 |
| 2025/06/06 |
81.5 |
82.5 |
79.5 |
79.5 |
417 |
| 2025/06/09 |
80.2 |
81.5 |
79.1 |
81.3 |
325 |
| 2025/06/10 |
82.8 |
82.8 |
80.5 |
81 |
354 |
| 2025/06/11 |
81.5 |
81.6 |
80.4 |
81.6 |
219 |
| 2025/06/12 |
82 |
83.1 |
81.8 |
82.2 |
421 |
| 2025/06/13 |
85.3 |
86.8 |
79.9 |
79.9 |
2,100 |
| 2025/06/16 |
80.5 |
84.4 |
80.5 |
81.3 |
1,163 |
| 2025/06/17 |
81.5 |
83.3 |
80.6 |
82.5 |
533 |
| 2025/06/18 |
82.7 |
83.2 |
81.9 |
81.9 |
320 |
| 2025/06/19 |
81.3 |
85 |
80.8 |
82.2 |
1,174 |
| 2025/06/20 |
82.3 |
82.8 |
80.5 |
80.6 |
409 |
| 2025/06/23 |
82.6 |
84.5 |
80 |
80.2 |
811 |
| 2025/06/24 |
80.2 |
81.8 |
80 |
81.7 |
351 |
| 2025/06/25 |
81.8 |
82.1 |
81.3 |
81.6 |
207 |
| 2025/06/26 |
80.4 |
82 |
80.3 |
80.7 |
303 |
| 2025/06/27 |
81 |
82.5 |
80.3 |
82.4 |
343 |
| 2025/06/30 |
83 |
83.5 |
81.4 |
81.4 |
258 |
| 2025/07/01 |
82.5 |
83.7 |
81.9 |
83.1 |
409 |
| 2025/07/02 |
83.8 |
85 |
83 |
83.3 |
375 |
| 2025/07/03 |
84.3 |
84.5 |
83.4 |
83.8 |
228 |
| 2025/07/04 |
83.8 |
84.7 |
82.3 |
82.8 |
284 |
| 2025/07/07 |
82.8 |
82.9 |
80.6 |
80.8 |
279 |
| 2025/07/08 |
80.8 |
82.8 |
80.4 |
82.2 |
223 |
| 2025/07/09 |
82.7 |
82.7 |
80.8 |
81 |
293 |
| 2025/07/10 |
81.5 |
81.8 |
80.5 |
81 |
172 |
| 2025/07/11 |
81.8 |
84.7 |
81.4 |
83.7 |
555 |
| 2025/07/14 |
84.5 |
84.6 |
82.2 |
82.2 |
196 |
| 2025/07/15 |
82.7 |
82.7 |
80.8 |
81 |
412 |
| 2025/07/16 |
81.8 |
81.8 |
80.3 |
80.4 |
295 |
| 2025/07/17 |
80.5 |
81.4 |
80.3 |
80.8 |
106 |
| 2025/07/18 |
81 |
81.5 |
80.5 |
80.8 |
291 |
| 2025/07/21 |
80.7 |
82.2 |
80.4 |
80.7 |
262 |
| 2025/07/22 |
80.9 |
81 |
76.3 |
76.3 |
665 |
| 2025/07/23 |
77 |
83.8 |
77 |
83 |
1,623 |
| 2025/07/24 |
83 |
90 |
83 |
84.6 |
4,322 |
| 2025/07/25 |
84.2 |
88.8 |
84.1 |
87.3 |
3,463 |
| 2025/07/28 |
88 |
89 |
85.5 |
88.8 |
2,684 |
| 2025/07/29 |
89 |
96 |
88 |
93.6 |
6,797 |
| 2025/07/30 |
94.6 |
97.4 |
93.6 |
97.4 |
9,399 |
| 2025/07/31 |
97.4 |
97.4 |
94.3 |
94.8 |
2,848 |
| 2025/08/01 |
93.6 |
95.5 |
93.3 |
93.7 |
1,274 |
| 2025/08/04 |
93.7 |
101.5 |
92.5 |
97.9 |
5,608 |
| 2025/08/05 |
98.5 |
100.5 |
96.1 |
97.3 |
3,393 |
| 2025/08/06 |
96.2 |
96.9 |
94.1 |
95 |
1,762 |
| 2025/08/07 |
94.7 |
95.2 |
91.8 |
93.5 |
1,537 |
| 2025/08/08 |
93.6 |
94.4 |
90.6 |
90.8 |
1,211 |
| 2025/08/11 |
90.3 |
95.3 |
88.5 |
93.4 |
1,507 |
| 2025/08/12 |
93.9 |
95.7 |
91.4 |
95.7 |
1,432 |
| 2025/08/13 |
95.8 |
96.4 |
92 |
92.2 |
1,186 |
| 2025/08/14 |
92.5 |
93.4 |
89.8 |
90.9 |
958 |
| 2025/08/15 |
92.6 |
92.7 |
90.8 |
91.6 |
587 |
| 2025/08/18 |
92.2 |
96 |
92 |
93.4 |
1,846 |
| 2025/08/19 |
95.9 |
97.4 |
91.1 |
91.6 |
2,752 |
| 2025/08/20 |
92.7 |
96.5 |
91.1 |
91.3 |
2,483 |
| 2025/08/21 |
91.7 |
95.5 |
90.5 |
93 |
1,955 |
| 2025/08/22 |
94.5 |
102 |
94 |
95.4 |
10,427 |
| 2025/08/25 |
98 |
104.5 |
96.4 |
104.5 |
5,203 |
| 2025/08/26 |
108.5 |
114.5 |
107.5 |
114.5 |
9,588 |
| 2025/08/27 |
115 |
124.5 |
111 |
120 |
11,154 |
| 2025/08/28 |
122.5 |
132 |
119.5 |
132 |
7,221 |
| 2025/08/29 |
132 |
135 |
127.5 |
129 |
9,530 |
| 2025/09/01 |
131 |
132 |
118 |
118 |
2,056 |
| 2025/09/02 |
119.5 |
121.5 |
111 |
113 |
1,453 |
| 2025/09/03 |
113.5 |
124 |
113.5 |
124 |
1,650 |
| 2025/09/04 |
136 |
136 |
135.5 |
136 |
2,957 |
| 2025/09/05 |
142.5 |
149.5 |
138 |
149.5 |
3,001 |
| 2025/09/08 |
156 |
164 |
155.5 |
164 |
2,139 |
| 2025/09/09 |
163 |
166 |
155 |
164 |
2,255 |
| 2025/09/10 |
158.5 |
167.5 |
158.5 |
161 |
2,252 |
| 2025/09/11 |
172 |
172 |
161.5 |
162 |
1,007 |
| 2025/09/12 |
160 |
160 |
155 |
160 |
835 |
| 2025/09/15 |
163 |
163 |
144 |
144 |
1,136 |
| 2025/09/16 |
145.5 |
155 |
145.5 |
155 |
620 |
| 2025/09/17 |
152.5 |
152.5 |
145.5 |
148.5 |
693 |
| 2025/09/18 |
153 |
153 |
144.5 |
145 |
592 |
| 2025/09/19 |
147.5 |
152 |
146 |
149 |
379 |
| 2025/09/22 |
153.5 |
163.5 |
153.5 |
160 |
866 |
| 2025/09/23 |
156.5 |
156.5 |
151 |
156.5 |
757 |
| 2025/09/24 |
155 |
159 |
149.5 |
157.5 |
693 |
| 2025/09/25 |
152.5 |
157.5 |
145.5 |
149 |
4,642 |
| 2025/09/26 |
148.5 |
148.5 |
134.5 |
134.5 |
3,646 |
| 2025/09/30 |
132 |
138.5 |
131 |
137 |
2,015 |
| 2025/10/01 |
138 |
142.5 |
133 |
134 |
2,002 |
| 2025/10/02 |
135 |
138 |
131 |
134.5 |
1,467 |
| 2025/10/03 |
137 |
147.5 |
136 |
147.5 |
3,163 |
| 2025/10/07 |
145 |
145 |
135.5 |
138.5 |
4,141 |
| 2025/10/08 |
138 |
139 |
132.5 |
138 |
1,705 |
| 2025/10/09 |
138 |
142.5 |
134 |
141 |
1,866 |
| 2025/10/13 |
133 |
145.5 |
129 |
135.5 |
4,758 |
| 2025/10/14 |
133.5 |
136 |
125.5 |
126 |
627 |
| 2025/10/15 |
128.5 |
135 |
125 |
135 |
294 |
| 2025/10/16 |
139 |
139 |
135.5 |
137 |
281 |
| 2025/10/17 |
133.5 |
134 |
132.5 |
132.5 |
132 |
| 2025/10/20 |
134 |
138 |
133 |
138 |
210 |
| 2025/10/21 |
138.5 |
138.5 |
134 |
135 |
133 |
| 2025/10/22 |
138 |
138 |
136 |
136.5 |
113 |
| 2025/10/23 |
136.5 |
138.5 |
135 |
136 |
157 |
| 2025/10/27 |
137.5 |
140 |
136.5 |
140 |
166 |
| 2025/10/28 |
140 |
140 |
136 |
138.5 |
117 |
| 2025/10/29 |
134.5 |
135.5 |
125 |
125 |
3,225 |
| 2025/10/30 |
124.5 |
124.5 |
114.5 |
116 |
2,321 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
邑錡 (7402) 股票近期走勢分析與展望
考量到邑錡 (…
邑錡 (7402) 股票近期走勢分析與展望
考量到邑錡 (7402) 近期股價在 MA5 與 MA20 兩條均線糾纏、股價波動趨緩,且近期幾根 K 線出現實體較短、帶有長上影線的現象,顯示在近期價格區間上方存在一定的賣壓,同時成交量並未明顯放大以推動價格向上突破,預計未來數天至數週,該股票股價將以盤整或小幅震盪向下的趨勢進行。
詳細分析
根據提供的 90 天 K 線圖,邑錡 (7402) 的股價走勢可分為幾個階段:
初期階段 (2025-05-08 至 2025-07-17):
此階段股價呈現緩步下跌的趨勢。從 2025 年 5 月初的約 90 元附近開始,股價逐步走低,並在 7 月中旬觸及約 78 元的低點。在此期間,MA5 均線始終位於 MA20 均線下方,並呈現向下彎曲的態勢,這反映了短期的賣壓較為明顯,價格處於下降通道。成交量在此階段整體偏低,顯示市場對此股的關注度不高,缺乏積極的買盤推動。
中期階段 (2025-07-18 至 2025-09-04):
此階段股價迎來了強勁的拉升。從 7 月中旬的低點 78 元附近開始,股價開始強力反彈,並在 9 月初飆升至約 170 元的高點。在此過程中,MA5 均線快速上穿 MA20 均線,並與 MA20 形成明顯的黃金交叉,且兩條均線均呈現急劇上升的趨勢。股價的快速上漲伴隨著成交量的顯著放大,尤其是在 8 月下旬出現了數根帶有長紅 K 線且成交量巨大的交易日,這是典型的多頭行情表現。
近期階段 (2025-09-05 至 2025-10-29):
此階段股價進入了盤整或小幅回調階段。在 9 月初創下波段新高後,股價開始在高檔震盪。MA5 均線開始與 MA20 均線呈現糾纏的狀態,有時上穿,有時下穿,預示著短線買賣雙方力量相對均衡,但趨勢的向上動能有所減弱。股價最高觸及約 170 元,隨後在 140-150 元區間進行了數次的上下波動。特別是近期的幾根 K 線(例如 10 月中旬之後),股價多次嘗試向上突破,但都受阻於上方壓力,出現帶有較長上影線的紅 K 線或陰 K 線,顯示賣壓開始增強。成交量在近期有所縮減,相較於拉升階段的巨量,目前成交量顯示市場觀望情緒較為濃厚。
成交量分析:
圖表下方的成交量柱狀圖與 K 線走勢相呼應。在股價快速拉升期間 (2025-07-18 至 2025-09-04),成交量顯著放大,這支持了多頭趨勢的有效性。然而,在近期 (2025-09-05 至今),成交量呈現逐漸萎縮的趨勢,尤其是在價格試圖向上突破時,成交量未能持續放大,這往往是趨勢動能不足的警訊。
未來目標價格區間預測
基於上述分析,在未來的數天至數週內,預期股價將在當前價位附近進行盤整,或因上方賣壓而小幅下探。
短期內(數天),股價可能在 135 元至 145 元之間進行震盪。
中期內(數週),若未能有效突破上方壓力,股價可能面臨回調,目標價格區間預計在 125 元至 135 元之間。若市場出現重大利多消息或整體市場情緒大幅轉好,則有機會再次挑戰 145 元以上區域,但突破 150 元的難度將顯著增加。
操作建議
針對散戶投資人,對於「邑錡 (7402) 股票可以買嗎」的疑問,目前的操作建議為:
* 觀望為主,謹慎進場:鑑於目前股價處於高檔震盪且均線糾纏,向上動能減弱,向下壓力增強,現階段並非積極佈局的時機。建議投資人暫時保持觀望,待明確的趨勢訊號出現。
* 設立嚴格的停損點:若選擇在此價位附近進場,務必設定嚴格的停損點。例如,若股價跌破 MA20 均線 (約在 140 元附近),或者跌破 135 元關卡,應考慮出場以控制風險。
* 等待回調機會:若對該股票有長線投資的興趣,可考慮在股價回調至較低的支撐位(例如 130 元或更低)時,分批建倉。但需注意,回調的幅度與時間仍不確定。
* 留意成交量變化:關注未來成交量的變化。若股價在較低位階出現明顯放量,且伴隨長紅 K 線,則可能意味著有新的買盤介入,可視為潛在的進場訊號。反之,若在價格上漲過程中成交量萎縮,則需提高警惕。
* 避開追高風險:避免在股價快速反彈至 150 元以上時追高,以免在高點套牢。
總結
綜上所述,邑錡 (7402) 在經歷了一波強勁的上漲後,目前進入了相對平穩的盤整階段,並呈現出上檔壓力較大、下檔支撐有待觀察的格局。預計未來數天至數週,股價將以盤整或小幅下跌的趨勢進行,目標價格區間初步預估在 125 元至 145 元之間。對於散戶投資人而言,建議以觀望為主,嚴設停損,並等待更明確的買入時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
50.41% |
21.91% |
27.6% |
6,541 |
| 2024/09/27 |
50.4% |
21.94% |
27.6% |
6,587 |
| 2024/10/04 |
50.24% |
22.09% |
27.6% |
6,574 |
| 2024/10/11 |
50.38% |
21.97% |
27.6% |
6,527 |
| 2024/10/18 |
50.47% |
21.86% |
27.6% |
6,526 |
| 2024/10/25 |
50.21% |
22.12% |
27.6% |
6,483 |
| 2024/11/01 |
50.19% |
22.15% |
27.6% |
6,442 |
| 2024/11/08 |
49.64% |
22.67% |
27.6% |
6,423 |
| 2024/11/15 |
49.73% |
22.59% |
27.6% |
6,378 |
| 2024/11/22 |
49.94% |
22.41% |
27.6% |
6,343 |
| 2024/11/29 |
51.71% |
20.61% |
27.6% |
6,454 |
| 2024/12/06 |
51.27% |
21.04% |
27.6% |
6,445 |
| 2024/12/13 |
50.95% |
21.38% |
27.6% |
6,461 |
| 2024/12/20 |
50.77% |
21.57% |
27.6% |
6,409 |
| 2024/12/27 |
50.99% |
21.35% |
27.6% |
6,421 |
| 2025/01/03 |
51.34% |
21.25% |
27.35% |
6,816 |
| 2025/01/10 |
51.67% |
20.84% |
27.42% |
6,893 |
| 2025/01/17 |
52.27% |
20.18% |
27.47% |
6,808 |
| 2025/01/22 |
52.92% |
19.55% |
27.47% |
6,790 |
| 2025/02/07 |
52.01% |
20.45% |
27.47% |
6,710 |
| 2025/02/14 |
51.88% |
20.57% |
27.47% |
6,672 |
| 2025/02/21 |
51.04% |
21.42% |
27.47% |
6,827 |
| 2025/02/27 |
48.64% |
23.82% |
27.47% |
6,591 |
| 2025/03/07 |
49.04% |
23.41% |
27.47% |
6,629 |
| 2025/03/14 |
49.35% |
23.13% |
27.47% |
6,588 |
| 2025/03/21 |
48.58% |
23.89% |
27.47% |
6,558 |
| 2025/03/28 |
48.42% |
24.05% |
27.47% |
7,082 |
| 2025/04/02 |
47.4% |
25.06% |
27.47% |
8,374 |
| 2025/04/11 |
49.76% |
22.71% |
27.47% |
10,616 |
| 2025/04/18 |
50.09% |
23% |
26.84% |
9,978 |
| 2025/04/25 |
51.39% |
21.7% |
26.84% |
9,980 |
| 2025/05/02 |
49.87% |
23.21% |
26.84% |
9,907 |
| 2025/05/09 |
49.28% |
23.8% |
26.84% |
9,897 |
| 2025/05/16 |
50.44% |
22.64% |
26.84% |
10,182 |
| 2025/05/23 |
50.68% |
22.41% |
26.84% |
10,324 |
| 2025/05/29 |
51.19% |
21.89% |
26.84% |
10,391 |
| 2025/06/06 |
51.16% |
21.94% |
26.84% |
10,499 |
| 2025/06/13 |
50.57% |
22.52% |
26.84% |
10,459 |
| 2025/06/20 |
50.88% |
22.22% |
26.84% |
10,664 |
| 2025/06/27 |
50.71% |
22.39% |
26.84% |
10,778 |
| 2025/07/04 |
50.27% |
22.83% |
26.84% |
10,653 |
| 2025/07/11 |
50.14% |
22.94% |
26.84% |
10,672 |
| 2025/07/18 |
50.22% |
22.88% |
26.84% |
10,646 |
| 2025/07/25 |
51.05% |
22.06% |
26.84% |
10,861 |
| 2025/08/01 |
47.97% |
25.13% |
26.84% |
10,696 |
| 2025/08/08 |
47.38% |
25.7% |
26.84% |
10,828 |
| 2025/08/15 |
47.17% |
25.93% |
26.84% |
10,747 |
| 2025/08/22 |
48.91% |
24.18% |
26.84% |
10,858 |
| 2025/08/29 |
39.29% |
30.96% |
29.7% |
10,266 |
| 2025/09/05 |
33.08% |
40.02% |
26.84% |
9,648 |
| 2025/09/12 |
32.39% |
37.57% |
29.96% |
9,595 |
| 2025/09/19 |
33.4% |
32.6% |
33.93% |
9,502 |
| 2025/09/26 |
34.56% |
31.03% |
34.35% |
9,765 |
| 2025/10/03 |
35.53% |
34.55% |
29.96% |
10,107 |
| 2025/10/09 |
36.17% |
33.9% |
29.86% |
10,416 |
| 2025/10/17 |
35.98% |
34.03% |
29.92% |
10,485 |
| 2025/10/23 |
36.2% |
30.74% |
32.98% |
10,419 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 23:02
#7402
大戶好軌異,玩不贏
ANONYMOUS在2025/04/19 22:59
#7402
停損要轉陣地啦