聚鼎(6224)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
47.6 | 49 | 47.6 | 48.75 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 63 | 64.1 | 62.7 | 62.9 | 272 |
2024/11/22 | 63.5 | 63.9 | 62.5 | 63.7 | 145 |
2024/11/25 | 64.8 | 64.8 | 63.7 | 64.1 | 145 |
2024/11/26 | 64.1 | 64.1 | 63.3 | 63.7 | 132 |
2024/11/27 | 63.9 | 63.9 | 61 | 61.7 | 326 |
2024/11/28 | 62.8 | 62.8 | 60.4 | 61.8 | 241 |
2024/11/29 | 61.1 | 62.6 | 60.8 | 62 | 125 |
2024/12/02 | 62 | 62.9 | 61.5 | 61.9 | 167 |
2024/12/03 | 63 | 63.2 | 62 | 62.1 | 153 |
2024/12/04 | 63.6 | 68.3 | 63.5 | 68.3 | 1,175 |
2024/12/05 | 70 | 71.8 | 65.5 | 67 | 2,355 |
2024/12/06 | 67.6 | 67.6 | 65.4 | 65.4 | 392 |
2024/12/09 | 67.4 | 67.4 | 65.1 | 65.1 | 298 |
2024/12/10 | 66.1 | 66.7 | 65 | 65.3 | 201 |
2024/12/11 | 63.8 | 63.8 | 60.6 | 60.8 | 904 |
2024/12/12 | 61.1 | 62 | 60.5 | 60.8 | 267 |
2024/12/13 | 60.8 | 61.1 | 59 | 59 | 430 |
2024/12/16 | 58.9 | 59.1 | 56.7 | 56.9 | 345 |
2024/12/17 | 56.9 | 58.1 | 56.9 | 57.8 | 138 |
2024/12/18 | 57.8 | 58.2 | 56.5 | 57.8 | 186 |
2024/12/19 | 58.4 | 58.4 | 57.4 | 57.5 | 148 |
2024/12/20 | 56.8 | 58.5 | 56.8 | 57 | 245 |
2024/12/23 | 57 | 58.5 | 57 | 58 | 133 |
2024/12/24 | 58.1 | 58.8 | 57.3 | 57.5 | 159 |
2024/12/25 | 58.1 | 58.5 | 57.7 | 58.4 | 129 |
2024/12/26 | 57.8 | 59.2 | 57.8 | 58.7 | 120 |
2024/12/27 | 58.7 | 59 | 57.6 | 57.8 | 141 |
2024/12/30 | 57.8 | 59 | 57 | 57.5 | 167 |
2024/12/31 | 57.5 | 58.1 | 56.7 | 58.1 | 145 |
2025/01/02 | 58 | 58 | 55.7 | 56 | 302 |
2025/01/03 | 57.1 | 57.1 | 55 | 55.2 | 268 |
2025/01/06 | 56.7 | 56.7 | 54.3 | 55.7 | 128 |
2025/01/07 | 55 | 56.2 | 55 | 55.2 | 136 |
2025/01/08 | 55.9 | 56 | 55.2 | 55.7 | 147 |
2025/01/09 | 55.2 | 55.2 | 54.5 | 54.5 | 217 |
2025/01/10 | 54.5 | 54.6 | 53.9 | 54.3 | 150 |
2025/01/13 | 54.8 | 54.9 | 52.2 | 53.9 | 413 |
2025/01/14 | 53.8 | 55.3 | 53.8 | 55.2 | 134 |
2025/01/15 | 54.6 | 55.7 | 54.2 | 54.5 | 187 |
2025/01/16 | 55.2 | 55.9 | 54.8 | 55.1 | 82 |
2025/01/17 | 55.3 | 55.6 | 53.8 | 55.4 | 264 |
2025/01/20 | 55.1 | 56.2 | 55 | 56.2 | 316 |
2025/01/21 | 56.2 | 57.1 | 56.2 | 56.3 | 283 |
2025/01/22 | 57.1 | 57.1 | 55.8 | 56.4 | 264 |
2025/02/03 | 56.3 | 56.3 | 54 | 54.5 | 399 |
2025/02/04 | 55.5 | 56.1 | 54.5 | 55.2 | 85 |
2025/02/05 | 55.9 | 57.1 | 55.5 | 57 | 136 |
2025/02/06 | 57 | 57.7 | 56.7 | 57.3 | 139 |
2025/02/07 | 57.3 | 58 | 56.8 | 57.1 | 178 |
2025/02/10 | 57 | 57.2 | 56.5 | 56.9 | 138 |
2025/02/11 | 57.2 | 58 | 56.7 | 56.7 | 167 |
2025/02/12 | 56.5 | 57.3 | 56.4 | 56.5 | 119 |
2025/02/13 | 56.8 | 57.7 | 56.4 | 57.5 | 152 |
2025/02/14 | 58.1 | 58.6 | 57.4 | 58.6 | 174 |
2025/02/17 | 59.2 | 59.2 | 57.8 | 58.6 | 265 |
2025/02/18 | 59 | 59.4 | 58.5 | 59.1 | 150 |
2025/02/19 | 59.3 | 59.6 | 58.9 | 59.4 | 155 |
2025/02/20 | 59.4 | 60.7 | 59.4 | 60.2 | 513 |
2025/02/21 | 60.8 | 60.8 | 60.1 | 60.3 | 215 |
2025/02/24 | 59.5 | 60.5 | 59.4 | 59.4 | 164 |
2025/02/25 | 58.7 | 59.3 | 58.5 | 58.7 | 121 |
2025/02/26 | 58.1 | 59 | 58.1 | 58.6 | 95 |
2025/02/27 | 58.7 | 59 | 57 | 57.8 | 149 |
2025/03/03 | 57.2 | 57.2 | 56.1 | 56.2 | 155 |
2025/03/04 | 55.9 | 57 | 55.1 | 56.4 | 108 |
2025/03/05 | 56.3 | 57.3 | 56.3 | 56.7 | 88 |
2025/03/06 | 56.9 | 57.1 | 56.4 | 56.4 | 65 |
2025/03/07 | 56.4 | 56.6 | 55.7 | 55.7 | 106 |
2025/03/10 | 57.1 | 57.1 | 55.1 | 55.6 | 102 |
2025/03/11 | 55.6 | 55.6 | 53 | 53.8 | 452 |
2025/03/12 | 53.9 | 54.9 | 53.9 | 54.6 | 156 |
2025/03/13 | 55.6 | 55.7 | 53.2 | 53.2 | 248 |
2025/03/14 | 53.5 | 53.9 | 53 | 53.3 | 139 |
2025/03/17 | 53.8 | 54 | 53.3 | 53.5 | 107 |
2025/03/18 | 54.2 | 54.6 | 53.9 | 54.1 | 88 |
2025/03/19 | 54.1 | 54.5 | 53.6 | 53.6 | 110 |
2025/03/20 | 53.7 | 54.3 | 53.7 | 53.9 | 119 |
2025/03/21 | 53.9 | 54 | 53.5 | 53.7 | 109 |
2025/03/24 | 53.7 | 53.9 | 53.4 | 53.4 | 91 |
2025/03/25 | 53.5 | 53.7 | 52.7 | 52.9 | 183 |
2025/03/26 | 53 | 53.3 | 52.7 | 53.1 | 106 |
2025/03/27 | 53.3 | 53.5 | 52.5 | 52.6 | 171 |
2025/03/28 | 52.3 | 52.3 | 50 | 51.2 | 679 |
2025/03/31 | 50.1 | 50.5 | 48.4 | 48.7 | 549 |
2025/04/01 | 48.9 | 49.9 | 48.85 | 49.45 | 147 |
2025/04/02 | 49.4 | 49.8 | 48.5 | 49.5 | 115 |
2025/04/07 | 44.55 | 44.55 | 44.55 | 44.55 | 95 |
2025/04/08 | 40.3 | 41.45 | 40.1 | 40.1 | 728 |
2025/04/09 | 38.55 | 39.8 | 37 | 37.7 | 761 |
2025/04/10 | 39.4 | 39.5 | 39 | 39.5 | 140 |
2025/04/11 | 39.5 | 40.05 | 37.2 | 39.85 | 281 |
2025/04/14 | 40.2 | 42.6 | 40.2 | 41.3 | 249 |
2025/04/15 | 41 | 42.6 | 41 | 42.45 | 119 |
2025/04/16 | 42 | 42.45 | 41.5 | 41.5 | 158 |
2025/04/17 | 41.5 | 41.5 | 40.55 | 40.95 | 176 |
2025/04/18 | 40.4 | 41.95 | 40.4 | 41 | 109 |
2025/04/21 | 42.35 | 42.35 | 39.95 | 40.15 | 125 |
2025/04/22 | 39.15 | 40.4 | 39.15 | 40.05 | 90 |
2025/04/23 | 40.85 | 41.3 | 40.4 | 40.6 | 104 |
2025/04/24 | 40.85 | 41.3 | 40.55 | 40.9 | 32 |
2025/04/25 | 41.45 | 42.1 | 41.45 | 41.85 | 77 |
2025/04/28 | 41.45 | 43.1 | 41.4 | 42.8 | 72 |
2025/04/29 | 42.45 | 43.5 | 42.45 | 43.4 | 56 |
2025/04/30 | 43.4 | 43.5 | 42.6 | 42.6 | 68 |
2025/05/02 | 42.65 | 43.4 | 42.5 | 42.8 | 135 |
2025/05/05 | 42.7 | 42.85 | 41.5 | 41.9 | 120 |
2025/05/06 | 42.35 | 42.45 | 41.9 | 42.3 | 62 |
2025/05/07 | 42.4 | 42.65 | 41.55 | 41.7 | 92 |
2025/05/08 | 41.95 | 42.95 | 41.95 | 42.85 | 115 |
2025/05/09 | 43.4 | 43.4 | 42.35 | 42.8 | 102 |
2025/05/12 | 45.1 | 46.7 | 44.4 | 45.5 | 358 |
2025/05/13 | 45.9 | 46.5 | 45.1 | 45.3 | 182 |
2025/05/14 | 45.35 | 46.6 | 45.3 | 46.6 | 112 |
2025/05/15 | 46.6 | 47.45 | 46.2 | 47.1 | 90 |
2025/05/16 | 47.1 | 48.65 | 47.1 | 48.15 | 161 |
2025/05/19 | 48.65 | 48.65 | 47.35 | 47.5 | 150 |
2025/05/20 | 46.8 | 48.45 | 46.8 | 47.8 | 101 |
2025/05/21 | 48.2 | 48.7 | 48 | 48.4 | 95 |
2025/05/22 | 48.4 | 48.65 | 47.4 | 48.15 | 106 |
2025/05/23 | 47.6 | 49 | 47.6 | 48.75 | 67 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聚鼎 (6224) 股價走勢分析與投資建議 基於…
聚鼎 (6224) 股價走勢分析與投資建議
基於K線圖的分析,預測聚鼎(6224)未來數週可能呈現震盪向上格局,目標價位區間可能落在90元至110元之間。 建議散戶投資人採取分批佈局策略,並嚴設停損點。
圖表分析與走勢預測
從提供的K線圖來看,聚鼎 (6224) 的股價走勢大致可以分為以下幾個階段:
- 初期上漲: 股價呈現上升趨勢,並且站穩在MA5和MA20之上。成交量穩定,顯示市場買盤積極。
- 下跌趨勢: 股價開始下跌,並且跌破MA5與MA20。MA5與MA20呈現死亡交叉,且成交量放大,代表賣壓增加。
- 盤整築底: 股價在低點盤整,成交量縮小。雖然有零星的反彈,但是MA5與MA20仍呈現空頭排列,顯示反彈力道不足。
- 近期反彈: 股價開始反彈,並且向上突破MA5與MA20。成交量也緩步增加,顯示市場信心開始回溫。 近期股價呈現多頭排列,但漲幅不大,並且可以看出上影線偏長,推測是上檔有壓,因此後續有震盪可能。
綜合以上分析,可以推測聚鼎(6224)的股價目前處於反彈階段,但是上漲的動能可能受到限制。 MA5 與 MA20 從空頭排列轉為多頭排列,是一個偏多的訊號。雖然近期呈現反彈,但必須留意過去長期下跌的壓力,是否會對股價造成壓制。後續走勢必須關注成交量是否能夠持續放大,以及股價是否能夠有效突破上方的壓力。
基於目前股價位於低檔反彈的起漲點,如果營收能夠有亮眼的表現,未來可能有不錯的成長空間。若考量到市場風險和個股波動性,建議可以將目標價格設定在90元至110元之間。
給散戶投資者的操作建議
針對那些在Google上搜尋 "聚鼎 (6224) 可以買嗎?" 的散戶投資者,給出以下建議:
- 審慎評估: 在決定是否買入之前,務必做好功課,瞭解公司的基本面,產業前景,以及可能存在的風險。
- 分批佈局: 不要一次投入全部資金,可以分批買入,降低單次買入的風險。如果股價持續上漲,可以逐步加碼;如果股價下跌,則應考慮停止加碼,甚至設定停損點。
- 設定停損: 嚴格設定停損點,例如股價跌破5%或10%時,就果斷停損,避免損失擴大。
- 關注成交量: 觀察股價上漲時的成交量是否放大,如果成交量不足,可能表示上漲力道不夠強勁,隨時可能回檔。
- 長期投資: 除非是短線交易高手,否則建議以長期投資的角度來看待,不要過度追逐短線利益。
- 基本面分析: 聚鼎的PA產品在小型化及高頻化的趨勢下具備成長性。投資者應關注公司未來在營收上的表現,是否能符合預期。
總結
總結而言,根據圖表呈現的資訊判斷,預測聚鼎 (6224) 未來數週的股價,偏向震盪向上格局,但過程中可能面臨壓力。 建議目標價位區間可能落在90元至110元之間。散戶投資人在操作上宜謹慎,分批佈局,嚴設停損點。 提醒各位投資人,以上僅為個人根據K線圖所做的推測,不構成任何投資建議。 投資有風險,請自行判斷,審慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 49.74% | 24.73% | 25.45% | 32,425 |
2024/09/27 | 49.75% | 24.71% | 25.45% | 32,404 |
2024/10/04 | 49.41% | 24.96% | 25.57% | 32,278 |
2024/10/11 | 49.61% | 24.86% | 25.45% | 32,234 |
2024/10/18 | 49.2% | 25.16% | 25.56% | 32,558 |
2024/10/25 | 49.4% | 25.01% | 25.49% | 32,433 |
2024/11/01 | 49.65% | 24.82% | 25.46% | 32,372 |
2024/11/08 | 49.1% | 25.37% | 25.45% | 32,297 |
2024/11/15 | 48.94% | 25.54% | 25.45% | 32,384 |
2024/11/22 | 49% | 25.48% | 25.45% | 32,378 |
2024/11/29 | 49.13% | 25.34% | 25.45% | 32,383 |
2024/12/06 | 49.51% | 24.96% | 25.45% | 32,668 |
2024/12/13 | 49.82% | 24.64% | 25.45% | 32,753 |
2024/12/20 | 50.26% | 24.22% | 25.45% | 32,837 |
2024/12/27 | 50.33% | 24.15% | 25.45% | 32,883 |
2025/01/03 | 50.31% | 24.17% | 25.45% | 32,971 |
2025/01/10 | 50.35% | 24.13% | 25.45% | 33,030 |
2025/01/17 | 50.17% | 24.3% | 25.45% | 33,099 |
2025/01/22 | 50.23% | 24.23% | 25.45% | 33,171 |
2025/02/07 | 50.31% | 24.15% | 25.45% | 33,317 |
2025/02/14 | 50.43% | 24.04% | 25.45% | 33,586 |
2025/02/21 | 50.44% | 22.63% | 26.84% | 33,892 |
2025/02/27 | 50.29% | 22.81% | 26.81% | 34,229 |
2025/03/07 | 50.28% | 22.84% | 26.8% | 34,576 |
2025/03/14 | 51% | 22.12% | 26.8% | 35,064 |
2025/03/21 | 51.03% | 22.11% | 26.78% | 35,578 |
2025/03/28 | 51.17% | 22.01% | 26.75% | 36,015 |
2025/04/02 | 51.75% | 22.72% | 25.44% | 36,368 |
2025/04/11 | 52.48% | 22.05% | 25.39% | 37,356 |
2025/04/18 | 52.53% | 21.99% | 25.39% | 37,246 |
2025/04/25 | 52.37% | 22.17% | 25.39% | 37,332 |
2025/05/02 | 52.31% | 22.2% | 25.39% | 37,336 |
2025/05/09 | 52.01% | 22.54% | 25.39% | 37,336 |
2025/05/16 | 51.96% | 22.55% | 25.39% | 37,343 |
2025/05/23 | 52.27% | 22.24% | 25.39% | 37,263 |
2025/05/29 | 52.1% | 22.44% | 25.39% | 37,225 |
2025/06/06 | 51.93% | 22.61% | 25.39% | 37,172 |
目前尚無評論