揚明光(3504)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59.5 | 59.8 | 58.3 | 59.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 57 | 57 | 56.3 | 56.6 | 113 |
2024/10/08 | 56.6 | 57 | 55.8 | 57 | 188 |
2024/10/09 | 57.4 | 57.5 | 55.7 | 56 | 179 |
2024/10/11 | 56.1 | 56.3 | 55.3 | 55.8 | 113 |
2024/10/14 | 56.7 | 56.7 | 54.8 | 56 | 156 |
2024/10/15 | 56 | 57 | 56 | 56.2 | 129 |
2024/10/16 | 56 | 56.3 | 55.7 | 56.3 | 87 |
2024/10/17 | 56.1 | 57.3 | 56.1 | 56.6 | 112 |
2024/10/18 | 56.6 | 56.7 | 55.6 | 55.7 | 126 |
2024/10/21 | 55.6 | 56.7 | 55.6 | 56.4 | 102 |
2024/10/22 | 56.2 | 59.9 | 56 | 58 | 590 |
2024/10/23 | 59 | 59 | 57 | 57.3 | 616 |
2024/10/24 | 57.3 | 57.9 | 56.8 | 57.2 | 166 |
2024/10/25 | 57.9 | 58 | 56.9 | 57.2 | 110 |
2024/10/28 | 57.7 | 57.8 | 56 | 56.9 | 136 |
2024/10/29 | 56.2 | 57 | 55.5 | 56 | 157 |
2024/10/30 | 56.1 | 56.3 | 55.1 | 55.5 | 169 |
2024/11/01 | 54.5 | 56.6 | 54.5 | 56.6 | 83 |
2024/11/04 | 57 | 59.4 | 56.4 | 57.7 | 553 |
2024/11/05 | 58.5 | 59.8 | 57.9 | 59.1 | 494 |
2024/11/06 | 59.2 | 60.7 | 59.2 | 60.5 | 799 |
2024/11/07 | 61 | 63.1 | 60.1 | 62.3 | 863 |
2024/11/08 | 61.8 | 62 | 59.6 | 60.7 | 550 |
2024/11/11 | 60.8 | 61.8 | 60.3 | 61.6 | 273 |
2024/11/12 | 60.8 | 61.4 | 59.9 | 60.5 | 288 |
2024/11/13 | 60.6 | 61.5 | 60.2 | 61.2 | 159 |
2024/11/14 | 61.1 | 61.1 | 59.5 | 59.5 | 300 |
2024/11/15 | 60 | 60.4 | 59.3 | 59.7 | 120 |
2024/11/18 | 59.9 | 59.9 | 57 | 57.2 | 328 |
2024/11/19 | 57.5 | 57.6 | 56.5 | 57 | 160 |
2024/11/20 | 57.2 | 57.2 | 55.8 | 56.2 | 161 |
2024/11/21 | 56.1 | 56.9 | 55.8 | 56.9 | 83 |
2024/11/22 | 56.4 | 58.3 | 56.4 | 56.8 | 98 |
2024/11/25 | 57.4 | 59.2 | 57.1 | 58.9 | 188 |
2024/11/26 | 58.9 | 59.7 | 58.2 | 59.3 | 165 |
2024/11/27 | 59.7 | 59.7 | 58.3 | 58.3 | 236 |
2024/11/28 | 58.1 | 58.1 | 55.9 | 56.3 | 307 |
2024/11/29 | 55.6 | 56.8 | 55.4 | 56.1 | 67 |
2024/12/02 | 57 | 57 | 55.4 | 56.3 | 154 |
2024/12/03 | 56.7 | 56.7 | 55.6 | 56.1 | 150 |
2024/12/04 | 56.6 | 57.5 | 56.1 | 57.1 | 164 |
2024/12/05 | 57.6 | 57.6 | 56.5 | 56.5 | 92 |
2024/12/06 | 56.3 | 57 | 56.1 | 56.2 | 64 |
2024/12/09 | 56.3 | 56.4 | 55.5 | 55.7 | 122 |
2024/12/10 | 56.1 | 56.2 | 55.5 | 56.2 | 75 |
2024/12/11 | 56.1 | 56.6 | 55.3 | 55.4 | 106 |
2024/12/12 | 55.3 | 55.8 | 55 | 55 | 114 |
2024/12/13 | 55 | 55 | 53 | 53.2 | 248 |
2024/12/16 | 53.2 | 53.3 | 50.8 | 51 | 328 |
2024/12/17 | 51.4 | 53.4 | 51.3 | 52.5 | 147 |
2024/12/18 | 52.1 | 54.8 | 52.1 | 53.4 | 288 |
2024/12/19 | 52.4 | 53.8 | 52.3 | 53.7 | 199 |
2024/12/20 | 53.6 | 54.2 | 52.5 | 52.5 | 150 |
2024/12/23 | 52.8 | 55.1 | 52.8 | 54.1 | 387 |
2024/12/24 | 54.9 | 56.9 | 54.1 | 54.8 | 582 |
2024/12/25 | 55.7 | 60.2 | 55.7 | 60.2 | 1,901 |
2024/12/26 | 62.6 | 66.2 | 61 | 66.2 | 4,603 |
2024/12/27 | 66 | 66.8 | 61.5 | 64 | 7,418 |
2024/12/30 | 62.3 | 65.9 | 61.9 | 62 | 2,426 |
2024/12/31 | 62 | 65.3 | 61.1 | 61.8 | 3,790 |
2025/01/02 | 67.9 | 67.9 | 63.7 | 64.8 | 10,099 |
2025/01/03 | 66.2 | 66.6 | 62.3 | 64 | 3,354 |
2025/01/06 | 64.5 | 64.7 | 59.1 | 59.7 | 3,607 |
2025/01/07 | 59.3 | 62.2 | 59 | 60.9 | 2,075 |
2025/01/08 | 60 | 61.6 | 60 | 61.6 | 930 |
2025/01/09 | 61.1 | 61.9 | 59.8 | 59.9 | 945 |
2025/01/10 | 60 | 61.5 | 59.5 | 59.9 | 1,177 |
2025/01/13 | 59.4 | 59.4 | 57.1 | 57.7 | 833 |
2025/01/14 | 57.9 | 58.2 | 56.6 | 58.2 | 457 |
2025/01/15 | 58.3 | 62 | 58 | 60.4 | 1,879 |
2025/01/16 | 61.1 | 61.4 | 59.2 | 60 | 1,796 |
2025/01/17 | 60 | 61 | 59.3 | 59.8 | 763 |
2025/01/20 | 60.5 | 61.5 | 59.5 | 60.5 | 1,251 |
2025/01/21 | 60.6 | 61.2 | 60 | 60.7 | 615 |
2025/01/22 | 60.7 | 60.9 | 57.7 | 58.7 | 1,836 |
2025/02/03 | 58.4 | 58.8 | 56.6 | 57.8 | 549 |
2025/02/04 | 58 | 59.2 | 56.9 | 58.9 | 819 |
2025/02/05 | 58.9 | 60.1 | 58.9 | 60 | 386 |
2025/02/06 | 60.4 | 62.7 | 60.4 | 62.5 | 1,536 |
2025/02/07 | 64 | 64 | 62.2 | 62.9 | 982 |
2025/02/10 | 62.5 | 66.8 | 62.4 | 66 | 3,657 |
2025/02/11 | 66.4 | 69.2 | 65.3 | 67.9 | 4,577 |
2025/02/12 | 69.7 | 70.4 | 67.2 | 67.7 | 4,828 |
2025/02/13 | 67.7 | 68.4 | 66.3 | 66.9 | 1,342 |
2025/02/14 | 66.9 | 67.3 | 65.1 | 65.9 | 1,256 |
2025/02/17 | 68.7 | 72.4 | 68.7 | 72.4 | 9,523 |
2025/02/18 | 77 | 78 | 74.4 | 74.9 | 21,215 |
2025/02/19 | 74.6 | 75.4 | 72.7 | 72.9 | 5,160 |
2025/02/20 | 73 | 73.7 | 71.5 | 72.2 | 2,247 |
2025/02/21 | 71.9 | 73.5 | 70.7 | 71.7 | 2,120 |
2025/02/24 | 71 | 72.1 | 70.5 | 71.8 | 1,010 |
2025/02/25 | 71.8 | 72.1 | 69.1 | 69.3 | 1,450 |
2025/02/26 | 69.5 | 70.8 | 68.8 | 69.5 | 982 |
2025/02/27 | 70.2 | 71.2 | 67 | 67.7 | 1,396 |
2025/03/03 | 66.9 | 67.1 | 64.3 | 64.3 | 1,242 |
2025/03/04 | 63 | 64.9 | 61.3 | 64.9 | 1,013 |
2025/03/05 | 65 | 65.5 | 64.2 | 65.1 | 699 |
2025/03/06 | 65.4 | 65.8 | 62.1 | 62.4 | 1,012 |
2025/03/07 | 62.3 | 63 | 62 | 62.4 | 517 |
2025/03/10 | 62.4 | 63.6 | 62 | 62 | 369 |
2025/03/11 | 61.3 | 62 | 59.1 | 60.7 | 1,184 |
2025/03/12 | 60.6 | 61.6 | 60.3 | 60.6 | 554 |
2025/03/13 | 61.6 | 62.2 | 59 | 59.1 | 820 |
2025/03/14 | 59.5 | 59.8 | 58.3 | 59.8 | 517 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 揚明光(3504)股票未來走勢分析及投資建議 …
揚明光(3504)股票未來走勢分析及投資建議
根據K線圖的分析,對於揚明光(3504)未來數天或數週的走勢預測是:短期內可能會有反彈,但中長期趨勢偏空。預期股價可能會在60元至65元之間震盪整理,若無法有效站穩65元,則可能進一步下跌至60元以下。
圖表分析
該K線圖顯示了揚明光(3504)最近90天的股價走勢。從圖中可以觀察到以下幾點:
- 整體趨勢:從2024年10月到2025年3月初,股價呈現一個先盤整後上漲再下跌的趨勢。
- 前期盤整:在2024年10月至12月期間,股價在55元至60元之間波動,呈現盤整格局。MA5與MA20兩條均線糾纏在一起,沒有明顯的方向性。
- 上升趨勢:從2024年12月底開始,股價開始上漲,到2025年2月中旬達到高點,期間成交量也明顯放大,顯示有資金流入。MA5均線向上穿越MA20均線,形成黃金交叉,進一步確認了上升趨勢。
- 下跌趨勢:2025年2月中旬之後,股價開始明顯下跌,跌破MA5均線和MA20均線,成交量有所萎縮,表明市場做多意願降低。近期出現數根綠色K線,且實體較大,說明下跌的動能較強。
- 均線位置:目前MA5均線位於MA20均線下方,形成死亡交叉,暗示股價可能繼續下跌。
- 成交量:從下方的成交量柱狀圖來看,近期的成交量較小,市場參與度不高。在2025年2月中旬股價上漲時,成交量顯著放大,但隨後股價下跌,成交量也隨之萎縮。
走勢預測理由
- 均線系統:MA5和MA20呈現空頭排列,短期內難以扭轉。
- 市場情緒:股價下跌且成交量萎縮,顯示市場情緒偏向悲觀。
- 技術指標:其他的技術指標,例如RSI或MACD,可能也顯示股價處於超賣區域,短期內或有技術性反彈,但趨勢性反轉的可能性不大。
投資建議 (針對Google搜索"揚明光(3504)可以買嗎"的使用者)
如果您在Google上搜索"揚明光(3504)可以買嗎",以下是基於上述分析的投資建議:
- 不建議立即買入:從K線圖和均線系統來看,揚明光(3504)目前處於下跌趨勢中,不建議立即買入。
- 等待反彈機會:如果股價出現反彈,可以考慮逢高減碼或出場。
- 設定停損點:如果決定進場,務必設定停損點,控制風險。可以將停損點設在近期低點附近。
- 長期投資者需謹慎:對於長期投資者來說,需要更深入地研究公司的基本面,例如財務狀況、產業前景等,才能做出更明智的決策。目前的股價走勢可能表明公司面臨一些挑戰。
- 關注公司基本面: 投資者應該持續關注揚明光的營收、獲利等基本面數據,以及產業動態。
操作建議:
- 保守型投資者: 建議觀望為主,等待股價趨勢明朗後再做決定。
- 積極型投資者: 可以嘗試在股價反彈至63~65元之間時少量放空,但需要嚴格設定停損。
風險提示
股票投資具有風險,以上分析僅供參考,不構成任何投資建議。投資前請務必自行研究,謹慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 36.65% | 10.6% | 52.67% | 14,113 |
2024/07/26 | 36.75% | 10.49% | 52.7% | 14,096 |
2024/08/02 | 36.85% | 10.47% | 52.59% | 14,096 |
2024/08/09 | 36.96% | 10.39% | 52.58% | 14,049 |
2024/08/16 | 36.79% | 10.56% | 52.57% | 13,998 |
2024/08/23 | 36.75% | 11.81% | 51.35% | 13,914 |
2024/08/30 | 36.79% | 10.79% | 52.33% | 13,907 |
2024/09/06 | 36.71% | 10.43% | 52.79% | 13,882 |
2024/09/13 | 36.76% | 10.36% | 52.79% | 13,854 |
2024/09/20 | 36.69% | 10.44% | 52.79% | 13,816 |
2024/09/27 | 36.67% | 10.54% | 52.69% | 13,810 |
2024/10/04 | 36.41% | 10.83% | 52.67% | 13,806 |
2024/10/11 | 36.37% | 10.86% | 52.72% | 13,723 |
2024/10/18 | 36.24% | 10.94% | 52.74% | 13,638 |
2024/10/25 | 36.07% | 11.17% | 52.71% | 13,569 |
2024/11/01 | 36.41% | 10.76% | 52.75% | 13,544 |
2024/11/08 | 35.86% | 11.25% | 52.83% | 13,349 |
2024/11/15 | 35.67% | 11.33% | 52.91% | 13,263 |
2024/11/22 | 35.79% | 11.22% | 52.92% | 13,271 |
2024/11/29 | 35.64% | 11.27% | 53.02% | 13,253 |
2024/12/06 | 35.61% | 11.29% | 53.02% | 13,252 |
2024/12/13 | 35.7% | 11.15% | 53.08% | 13,239 |
2024/12/20 | 35.88% | 10.96% | 53.08% | 13,246 |
2024/12/27 | 34.53% | 10.97% | 54.42% | 13,074 |
2025/01/03 | 35.34% | 10.57% | 54.02% | 13,468 |
2025/01/10 | 35.41% | 11.2% | 53.3% | 13,569 |
2025/01/17 | 35.52% | 10.06% | 54.33% | 13,614 |
2025/01/22 | 35.58% | 10.8% | 53.53% | 13,542 |
2025/02/07 | 35.07% | 11.21% | 53.62% | 13,441 |
2025/02/14 | 34.56% | 11.72% | 53.65% | 13,415 |
2025/02/21 | 34.63% | 11.59% | 53.7% | 13,966 |
2025/02/27 | 34.68% | 11.56% | 53.7% | 13,766 |
2025/03/07 | 34.21% | 11.92% | 53.79% | 13,649 |
ANONYMOUS在2019/11/21 18:58
#3504
光學.............哀
ANONYMOUS在2019/05/08 06:28
#3504
康永哥加油