揚明光(3504)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56.1 | 56.5 | 54.3 | 54.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 45.6 | 45.6 | 44.15 | 45.15 | 198 |
| 2025/05/12 | 46.1 | 48.15 | 46 | 47.5 | 633 |
| 2025/05/13 | 49.8 | 49.8 | 47.5 | 47.8 | 521 |
| 2025/05/14 | 47.95 | 48.8 | 47.9 | 48.8 | 338 |
| 2025/05/15 | 48.55 | 49.35 | 48.2 | 48.2 | 247 |
| 2025/05/16 | 48.6 | 49.2 | 48.5 | 48.7 | 280 |
| 2025/05/19 | 48.8 | 48.8 | 47.1 | 47.3 | 280 |
| 2025/05/20 | 47.6 | 47.8 | 47.05 | 47.2 | 155 |
| 2025/05/21 | 48.2 | 49.75 | 47.75 | 49.2 | 628 |
| 2025/05/22 | 48.5 | 48.9 | 48.35 | 48.45 | 296 |
| 2025/05/23 | 48.55 | 51.4 | 48.55 | 49.2 | 725 |
| 2025/05/26 | 49.2 | 49.2 | 48.15 | 48.45 | 289 |
| 2025/05/27 | 48.9 | 50.3 | 47.65 | 47.65 | 361 |
| 2025/05/28 | 48.6 | 48.6 | 47 | 47.15 | 154 |
| 2025/05/29 | 48.1 | 48.1 | 47.1 | 47.7 | 107 |
| 2025/06/02 | 47.2 | 47.2 | 44.9 | 45.45 | 361 |
| 2025/06/03 | 45.85 | 46.2 | 45.35 | 45.35 | 113 |
| 2025/06/04 | 45.9 | 47.3 | 45.9 | 46.9 | 214 |
| 2025/06/05 | 47.1 | 47.3 | 46.6 | 46.75 | 100 |
| 2025/06/06 | 46.85 | 46.95 | 46.05 | 46.3 | 100 |
| 2025/06/09 | 46.6 | 47 | 45.6 | 45.75 | 110 |
| 2025/06/10 | 45.8 | 46.7 | 45.8 | 46.05 | 146 |
| 2025/06/11 | 46.8 | 47 | 46.05 | 46.8 | 200 |
| 2025/06/12 | 46.8 | 47.5 | 46.1 | 46.6 | 221 |
| 2025/06/13 | 46.2 | 46.2 | 45 | 45 | 406 |
| 2025/06/16 | 44.8 | 45.4 | 44.1 | 45.2 | 128 |
| 2025/06/17 | 45.3 | 46.4 | 45.1 | 45.2 | 163 |
| 2025/06/18 | 45.2 | 46.35 | 45.2 | 46.05 | 164 |
| 2025/06/19 | 46.5 | 46.5 | 44.85 | 45.95 | 217 |
| 2025/06/20 | 45.65 | 46.4 | 44.5 | 45.75 | 304 |
| 2025/06/23 | 45.85 | 45.85 | 43.5 | 44.3 | 199 |
| 2025/06/24 | 45 | 47.45 | 45 | 46.75 | 366 |
| 2025/06/25 | 47.75 | 48.2 | 46.6 | 46.8 | 194 |
| 2025/06/26 | 47.1 | 47.45 | 46.4 | 46.5 | 155 |
| 2025/06/27 | 46.7 | 46.8 | 46.1 | 46.15 | 130 |
| 2025/06/30 | 46.5 | 47.6 | 46 | 46.05 | 217 |
| 2025/07/01 | 46.55 | 47.2 | 45.8 | 46.2 | 176 |
| 2025/07/02 | 46.3 | 47 | 46.2 | 46.3 | 107 |
| 2025/07/03 | 46.25 | 47.2 | 46.25 | 46.6 | 144 |
| 2025/07/04 | 46.6 | 46.65 | 45.35 | 45.4 | 180 |
| 2025/07/07 | 44.55 | 44.75 | 44.15 | 44.6 | 94 |
| 2025/07/08 | 45 | 45.25 | 43.75 | 44.5 | 183 |
| 2025/07/09 | 44.55 | 44.9 | 44.3 | 44.8 | 100 |
| 2025/07/10 | 44.9 | 46.15 | 44.9 | 45.2 | 152 |
| 2025/07/11 | 45.45 | 46.45 | 45.4 | 46.4 | 151 |
| 2025/07/14 | 46.4 | 46.4 | 45.75 | 45.8 | 57 |
| 2025/07/15 | 46 | 46.1 | 45.35 | 46.1 | 98 |
| 2025/07/16 | 46.25 | 47.45 | 46.25 | 46.8 | 295 |
| 2025/07/17 | 47.5 | 48.25 | 47.45 | 47.75 | 335 |
| 2025/07/18 | 48.3 | 48.3 | 47.25 | 47.65 | 192 |
| 2025/07/21 | 48.2 | 50.7 | 48.2 | 48.3 | 559 |
| 2025/07/22 | 48.05 | 48.8 | 46.7 | 47.2 | 301 |
| 2025/07/23 | 47 | 49.7 | 47 | 49.45 | 557 |
| 2025/07/24 | 49.6 | 51.2 | 49.35 | 49.9 | 639 |
| 2025/07/25 | 50.1 | 51 | 49.5 | 50.2 | 475 |
| 2025/07/28 | 51.2 | 53 | 49.65 | 52.2 | 863 |
| 2025/07/29 | 52.7 | 53.3 | 51.1 | 51.4 | 623 |
| 2025/07/30 | 51.4 | 54.7 | 51.4 | 52.1 | 1,310 |
| 2025/07/31 | 51.8 | 54.2 | 51.7 | 52.8 | 934 |
| 2025/08/01 | 53 | 56 | 52.6 | 54.3 | 1,724 |
| 2025/08/04 | 54 | 57.6 | 53.8 | 56.5 | 1,808 |
| 2025/08/05 | 57 | 58.1 | 56.4 | 57.3 | 1,431 |
| 2025/08/06 | 57 | 57.3 | 55.8 | 56.6 | 663 |
| 2025/08/07 | 57.1 | 57.1 | 55 | 57 | 510 |
| 2025/08/08 | 57.3 | 58.3 | 56.9 | 56.9 | 739 |
| 2025/08/11 | 57.2 | 57.2 | 55.6 | 55.6 | 545 |
| 2025/08/12 | 55.9 | 56.7 | 55.5 | 55.9 | 367 |
| 2025/08/13 | 56.4 | 56.9 | 55.1 | 55.9 | 438 |
| 2025/08/14 | 56.1 | 57.3 | 55.8 | 55.9 | 447 |
| 2025/08/15 | 56.5 | 57.9 | 56 | 57 | 690 |
| 2025/08/18 | 58 | 58.9 | 57.3 | 58.3 | 678 |
| 2025/08/19 | 61.8 | 63.4 | 58.4 | 59.5 | 1,985 |
| 2025/08/20 | 59.5 | 59.5 | 56.3 | 56.7 | 1,184 |
| 2025/08/21 | 57.3 | 60.4 | 57.3 | 59.8 | 1,230 |
| 2025/08/22 | 60.2 | 60.2 | 57.7 | 57.7 | 832 |
| 2025/08/25 | 58.3 | 59.2 | 57.9 | 58.6 | 398 |
| 2025/08/26 | 58.6 | 60.5 | 58.1 | 60.5 | 753 |
| 2025/08/27 | 60.5 | 61.8 | 59.8 | 61.1 | 745 |
| 2025/08/28 | 61.5 | 61.5 | 59.4 | 59.7 | 923 |
| 2025/08/29 | 60.6 | 60.6 | 58.5 | 59.4 | 541 |
| 2025/09/01 | 59.4 | 60.4 | 58 | 58.1 | 357 |
| 2025/09/02 | 58.8 | 59.2 | 56.7 | 58.1 | 258 |
| 2025/09/03 | 58.9 | 63.5 | 58.4 | 62.5 | 2,026 |
| 2025/09/04 | 62.9 | 63.1 | 60.3 | 60.5 | 962 |
| 2025/09/05 | 61 | 61.5 | 60.7 | 61.2 | 357 |
| 2025/09/08 | 61.3 | 61.5 | 60.3 | 61.3 | 261 |
| 2025/09/09 | 61.5 | 61.8 | 59.6 | 59.9 | 613 |
| 2025/09/10 | 59.9 | 61.5 | 59.2 | 61 | 507 |
| 2025/09/11 | 61.3 | 61.4 | 59.5 | 59.5 | 501 |
| 2025/09/12 | 59.6 | 60.4 | 58.3 | 58.4 | 848 |
| 2025/09/15 | 58.8 | 58.8 | 56.6 | 57.4 | 605 |
| 2025/09/16 | 57.4 | 59.3 | 57.3 | 59 | 335 |
| 2025/09/17 | 60 | 62.5 | 60 | 61.6 | 1,045 |
| 2025/09/18 | 62.5 | 62.6 | 61.2 | 61.5 | 985 |
| 2025/09/19 | 62 | 64.4 | 61.5 | 61.6 | 1,282 |
| 2025/09/22 | 62 | 63 | 61.5 | 62.9 | 594 |
| 2025/09/23 | 64 | 65.4 | 62.1 | 62.1 | 2,185 |
| 2025/09/24 | 62.5 | 62.5 | 60.8 | 61.8 | 546 |
| 2025/09/25 | 62.2 | 62.5 | 60.7 | 60.7 | 687 |
| 2025/09/26 | 61.8 | 61.8 | 58.3 | 58.4 | 788 |
| 2025/09/30 | 59.2 | 60.2 | 58.4 | 59.8 | 291 |
| 2025/10/01 | 60.1 | 60.4 | 59.3 | 59.3 | 437 |
| 2025/10/02 | 59.6 | 59.9 | 58.6 | 58.9 | 205 |
| 2025/10/03 | 59 | 59.2 | 58.3 | 58.5 | 378 |
| 2025/10/07 | 58.5 | 60.1 | 58.2 | 59.9 | 310 |
| 2025/10/08 | 59.9 | 61.6 | 58.9 | 60.8 | 327 |
| 2025/10/09 | 61.2 | 62.1 | 59.5 | 59.5 | 670 |
| 2025/10/13 | 57.2 | 57.5 | 55.2 | 57.5 | 472 |
| 2025/10/14 | 57.9 | 60.6 | 56.2 | 56.4 | 599 |
| 2025/10/15 | 56.8 | 57.8 | 56.5 | 57.4 | 233 |
| 2025/10/16 | 57.7 | 61.6 | 57.7 | 58.5 | 732 |
| 2025/10/17 | 58.5 | 58.8 | 56.5 | 56.7 | 548 |
| 2025/10/20 | 57 | 59.8 | 57 | 58.1 | 484 |
| 2025/10/21 | 59 | 61.6 | 58.7 | 59.6 | 659 |
| 2025/10/22 | 60.1 | 61.2 | 59 | 60.3 | 659 |
| 2025/10/23 | 60.4 | 61 | 57.1 | 57.1 | 1,152 |
| 2025/10/27 | 57.2 | 57.8 | 56 | 57.7 | 438 |
| 2025/10/28 | 57.5 | 57.7 | 55.5 | 55.8 | 618 |
| 2025/10/29 | 56 | 56.7 | 55.3 | 55.7 | 358 |
| 2025/10/30 | 56.1 | 56.5 | 54.3 | 54.5 | 464 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 揚明光 (3504) 股票走勢分析 (截至 2025-10-…
揚明光 (3504) 股票走勢分析 (截至 2025-10-29)
基於對揚明光 (3504) 近 90 天 K 線圖的觀察,預測未來數天至數週的股價將呈現 盤整偏弱 的走勢。儘管近期股價在 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 之間震盪,但 MA5 已呈現緩慢下彎的跡象,且股價多次未能有效突破 MA20,顯示上漲動能趨緩,短期內可能面臨整理或小幅回調的壓力。
詳細分析
從 2025 年 8 月初開始,揚明光 (3504) 經歷了一段強勁的上漲趨勢,股價從約 45 元一路攀升至 9 月下旬的 65 元以上。在此期間,MA5 和 MA20 均呈現明顯的向上趨勢,股價也穩健地運行在兩條均線之上,成交量也配合放量,顯示市場對該股票的樂觀情緒。
然而,自 9 月下旬以來,股價開始進入盤整階段。最高點出現在 9 月 24 日附近,隨後股價開始回落,並在 MA5 和 MA20 之間進行震盪。MA5 在 10 月份開始出現明顯的下彎趨勢,且與 MA20 的乖離程度逐漸縮小,甚至在 10 月 26 日後出現短暂的死亡交叉(MA5 跌破 MA20),雖然隨後股價反彈,使 MA5 再次回到 MA20 之上,但整體趨勢已從強勢轉為震盪。
從 K 線的結構來看,近期出現了較多帶有上影線的紅色 K 線,以及一些實體較小的綠色 K 線,這表明在股價上漲時面臨賣壓,下跌時則有買盤承接,但買盤的力道相對較弱,難以形成持續的上漲動能。成交量方面,在 10 月份的盤整期間,成交量較前期的上升趨勢有所萎縮,這也反映出市場的觀望情緒較為濃厚。
目前的價格區間約在 55 元至 60 元之間。MA5 目前約在 57 元附近,MA20 約在 58.5 元附近。股價最近一次的收盤價(2025-10-29)約在 57.5 元左右,顯示股價處於兩條均線之間,且 MA5 呈現緩慢下彎,MA20 則趨於平緩,整體呈現多空膠著的局面。
未來目標價格區間預測
考慮到目前的盤整格局以及 MA5 的下彎趨勢,預計在未來數天至數週內,揚明光 (3504) 的股價可能難以大幅上漲。短期內,股價可能會在 55 元至 60 元 的區間內進行震盪。如果出現較大的利空消息或市場情緒轉為悲觀,股價有可能下探至 53 元附近。若有強勁的利多消息帶動,且能夠有效突破 60 元的壓力,則有可能挑戰 62 元至 63 元的區間。
因此,我對未來目標價格區間的預測是 53 元至 63 元。
操作建議
對於散戶投資人而言,「揚明光 (3504) 可以買嗎?」這個問題,目前的時點建議 謹慎操作,不宜追高買進。
- 觀望為上策: 由於股價已從高點回落並進入盤整,且 MA5 呈現下彎跡象,顯示短期上漲動能不足。若在當前價位追高買入,風險較高。
- 若已有持股: 若先前已在較低價位買入,建議可先將部分利潤入袋為安,或設定停損點,以避免獲利回吐。若股價持續下跌至 55 元附近,可視為一個較為安全的觀察點,但仍需留意後續走勢。
- 等待買進訊號: 若想進場佈局,建議等待股價出現更明確的止跌訊號,例如:股價能夠有效站穩 MA20 之上,且 MA5 重新轉為向上,同時成交量配合放大,才考慮分批進場。
- 風險控管: 任何投資都存在風險。在做出任何投資決策前,請務必審慎評估自身的風險承受能力,並進行更深入的基本面與技術面研究。
總結
綜合以上分析,揚明光 (3504) 在 2025 年 10 月 29 日之後的股價趨勢預計為 盤整偏弱,預期目標價格區間為 53 元至 63 元。散戶投資人應謹慎操作,避免追高,並可考慮等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.69% | 10.44% | 52.79% | 13,816 |
| 2024/09/27 | 36.67% | 10.54% | 52.69% | 13,810 |
| 2024/10/04 | 36.41% | 10.83% | 52.67% | 13,806 |
| 2024/10/11 | 36.37% | 10.86% | 52.72% | 13,723 |
| 2024/10/18 | 36.24% | 10.94% | 52.74% | 13,638 |
| 2024/10/25 | 36.07% | 11.17% | 52.71% | 13,569 |
| 2024/11/01 | 36.41% | 10.76% | 52.75% | 13,544 |
| 2024/11/08 | 35.86% | 11.25% | 52.83% | 13,349 |
| 2024/11/15 | 35.67% | 11.33% | 52.91% | 13,263 |
| 2024/11/22 | 35.79% | 11.22% | 52.92% | 13,271 |
| 2024/11/29 | 35.64% | 11.27% | 53.02% | 13,253 |
| 2024/12/06 | 35.61% | 11.29% | 53.02% | 13,252 |
| 2024/12/13 | 35.7% | 11.15% | 53.08% | 13,239 |
| 2024/12/20 | 35.88% | 10.96% | 53.08% | 13,246 |
| 2024/12/27 | 34.53% | 10.97% | 54.42% | 13,074 |
| 2025/01/03 | 35.34% | 10.57% | 54.02% | 13,468 |
| 2025/01/10 | 35.41% | 11.2% | 53.3% | 13,569 |
| 2025/01/17 | 35.52% | 10.06% | 54.33% | 13,614 |
| 2025/01/22 | 35.58% | 10.8% | 53.53% | 13,542 |
| 2025/02/07 | 35.07% | 11.21% | 53.62% | 13,441 |
| 2025/02/14 | 34.56% | 11.72% | 53.65% | 13,415 |
| 2025/02/21 | 34.63% | 11.59% | 53.7% | 13,966 |
| 2025/02/27 | 34.68% | 11.56% | 53.7% | 13,766 |
| 2025/03/07 | 34.21% | 11.92% | 53.79% | 13,649 |
| 2025/03/14 | 34.37% | 11.84% | 53.71% | 13,613 |
| 2025/03/21 | 34.48% | 11.86% | 53.6% | 13,597 |
| 2025/03/28 | 34.8% | 11.6% | 53.53% | 13,566 |
| 2025/04/02 | 34.75% | 11.65% | 53.53% | 13,442 |
| 2025/04/11 | 34.67% | 11.84% | 53.42% | 13,358 |
| 2025/04/18 | 34.69% | 12.24% | 52.98% | 13,348 |
| 2025/04/25 | 34.73% | 12.24% | 52.98% | 13,328 |
| 2025/05/02 | 34.89% | 12.03% | 52.98% | 13,348 |
| 2025/05/09 | 34.96% | 11.95% | 53.02% | 13,300 |
| 2025/05/16 | 34.95% | 11.94% | 53.03% | 13,314 |
| 2025/05/23 | 34.97% | 11.89% | 53.05% | 13,353 |
| 2025/05/29 | 35.15% | 10.95% | 53.83% | 13,371 |
| 2025/06/06 | 35.2% | 11.76% | 52.97% | 13,334 |
| 2025/06/13 | 34.98% | 11.99% | 52.97% | 13,325 |
| 2025/06/20 | 35.09% | 10.91% | 53.93% | 13,304 |
| 2025/06/27 | 35.05% | 10.88% | 54% | 13,256 |
| 2025/07/04 | 35.18% | 10.75% | 54% | 13,250 |
| 2025/07/11 | 35.23% | 10.89% | 53.79% | 13,259 |
| 2025/07/18 | 35.08% | 11.04% | 53.79% | 13,182 |
| 2025/07/25 | 34.91% | 10.95% | 54.05% | 13,071 |
| 2025/08/01 | 34.49% | 11.37% | 54.05% | 13,128 |
| 2025/08/08 | 34.61% | 11.31% | 54.01% | 13,223 |
| 2025/08/15 | 34.58% | 11.47% | 53.89% | 13,140 |
| 2025/08/22 | 34.18% | 10.74% | 55.01% | 13,068 |
| 2025/08/29 | 33.94% | 9.91% | 56.07% | 12,995 |
| 2025/09/05 | 33.6% | 9.97% | 56.35% | 12,840 |
| 2025/09/12 | 33.64% | 9.79% | 56.48% | 12,699 |
| 2025/09/19 | 33% | 10.27% | 56.63% | 12,538 |
| 2025/09/26 | 32.77% | 10.43% | 56.73% | 12,482 |
| 2025/10/03 | 32.6% | 10.43% | 56.89% | 12,415 |
| 2025/10/09 | 32.6% | 10.38% | 56.94% | 12,353 |
| 2025/10/17 | 32.49% | 10.33% | 57.09% | 12,305 |
| 2025/10/23 | 32.43% | 10.5% | 57% | 12,208 |
ANONYMOUS在2025/10/22 16:47
#3504
未來目標價格!算
ANONYMOUS在2019/11/21 18:58
#3504
光學.............哀
ANONYMOUS在2019/05/08 06:28
#3504
康永哥加油