神達(3706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 97.2 |
100.5 |
94.8 |
98.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
55 |
56.8 |
54 |
54.2 |
25,013 |
| 2025/05/12 |
54.7 |
55 |
54.1 |
54.4 |
8,733 |
| 2025/05/13 |
55.6 |
56 |
54.5 |
55.5 |
10,095 |
| 2025/05/14 |
56.8 |
57.5 |
56.1 |
57.2 |
17,615 |
| 2025/05/15 |
57.5 |
62.9 |
57.2 |
61.5 |
41,548 |
| 2025/05/16 |
62.1 |
65 |
61.5 |
62 |
72,127 |
| 2025/05/19 |
61.2 |
62 |
59.5 |
59.5 |
23,534 |
| 2025/05/20 |
60.4 |
61.5 |
58.4 |
58.7 |
22,140 |
| 2025/05/21 |
58.9 |
59.3 |
58 |
59.1 |
13,371 |
| 2025/05/22 |
58.5 |
61.2 |
58.2 |
61.1 |
10,547 |
| 2025/05/23 |
61.1 |
61.3 |
59.6 |
59.6 |
12,685 |
| 2025/05/26 |
59.9 |
63.8 |
59.6 |
62.9 |
43,760 |
| 2025/05/27 |
63.1 |
64.2 |
61 |
61 |
47,869 |
| 2025/05/28 |
62.3 |
62.6 |
59.2 |
59.6 |
22,482 |
| 2025/05/29 |
60.6 |
61 |
59.4 |
59.7 |
11,822 |
| 2025/06/02 |
58.7 |
59.5 |
57.1 |
59.3 |
11,414 |
| 2025/06/03 |
59.3 |
59.4 |
58.1 |
58.2 |
11,707 |
| 2025/06/04 |
59.1 |
61.2 |
59 |
60.5 |
15,907 |
| 2025/06/05 |
60.8 |
61.9 |
60 |
60.4 |
14,927 |
| 2025/06/06 |
60.6 |
61 |
59.9 |
59.9 |
8,115 |
| 2025/06/09 |
60.5 |
61.9 |
59.6 |
61.6 |
14,364 |
| 2025/06/10 |
62.6 |
62.6 |
61.4 |
61.5 |
17,146 |
| 2025/06/11 |
62 |
62.5 |
61.3 |
62.1 |
10,843 |
| 2025/06/12 |
63 |
68.3 |
62.6 |
67.5 |
88,129 |
| 2025/06/13 |
67.2 |
68.3 |
65.6 |
65.7 |
76,352 |
| 2025/06/16 |
66 |
67.8 |
65.4 |
67.7 |
43,765 |
| 2025/06/17 |
68 |
69.1 |
66.7 |
66.7 |
56,953 |
| 2025/06/18 |
67.1 |
67.9 |
66 |
66.3 |
29,155 |
| 2025/06/19 |
66.5 |
66.9 |
64.8 |
65.3 |
22,093 |
| 2025/06/20 |
64.6 |
64.8 |
62.5 |
63.5 |
27,163 |
| 2025/06/23 |
62.1 |
64.1 |
62.1 |
62.6 |
14,008 |
| 2025/06/24 |
63.5 |
64.3 |
63.4 |
63.7 |
12,335 |
| 2025/06/25 |
64.6 |
67.8 |
64.6 |
66.9 |
48,468 |
| 2025/06/26 |
67.5 |
67.9 |
66.2 |
66.9 |
32,465 |
| 2025/06/27 |
67.4 |
67.4 |
65.6 |
65.7 |
15,467 |
| 2025/06/30 |
66.2 |
67.5 |
65.8 |
66.5 |
18,528 |
| 2025/07/01 |
66.9 |
72.6 |
66.9 |
68.7 |
79,061 |
| 2025/07/02 |
69.4 |
71.8 |
68.5 |
70.7 |
68,464 |
| 2025/07/03 |
72 |
74.1 |
69.2 |
69.5 |
77,427 |
| 2025/07/04 |
70.1 |
70.3 |
67.7 |
67.7 |
32,828 |
| 2025/07/07 |
67.5 |
67.8 |
66.3 |
67 |
13,427 |
| 2025/07/08 |
66.5 |
68 |
66 |
67.6 |
23,315 |
| 2025/07/09 |
67.8 |
68.4 |
67.1 |
68.4 |
17,732 |
| 2025/07/10 |
68.6 |
68.6 |
67.4 |
67.4 |
12,038 |
| 2025/07/11 |
67.6 |
68.1 |
67 |
67.6 |
8,358 |
| 2025/07/14 |
67.2 |
67.7 |
66.2 |
66.2 |
9,196 |
| 2025/07/15 |
66.5 |
68.9 |
66.5 |
68.5 |
22,105 |
| 2025/07/16 |
68.7 |
69.2 |
67.2 |
67.3 |
17,842 |
| 2025/07/17 |
68.2 |
71.9 |
67.9 |
70.6 |
63,478 |
| 2025/07/18 |
71.9 |
75 |
70.6 |
71.2 |
110,934 |
| 2025/07/21 |
72.7 |
75.4 |
72.6 |
75.3 |
83,150 |
| 2025/07/22 |
76 |
82.8 |
75.2 |
78.8 |
167,987 |
| 2025/07/23 |
81.9 |
82 |
77.2 |
77.8 |
94,599 |
| 2025/07/24 |
78 |
78.9 |
76 |
77.8 |
75,269 |
| 2025/07/25 |
77.6 |
78.1 |
75.5 |
76.4 |
35,527 |
| 2025/07/28 |
76.5 |
77.1 |
75.3 |
75.8 |
24,599 |
| 2025/07/29 |
76.4 |
77.2 |
74.1 |
75.3 |
37,149 |
| 2025/07/30 |
76.2 |
78.3 |
74.8 |
77.3 |
46,694 |
| 2025/07/31 |
77.9 |
78.1 |
76.6 |
76.6 |
27,244 |
| 2025/08/01 |
75 |
78.5 |
74.6 |
77.5 |
30,164 |
| 2025/08/04 |
76.5 |
77.2 |
75.6 |
76.6 |
19,154 |
| 2025/08/05 |
78.4 |
83.7 |
78.1 |
83.4 |
95,265 |
| 2025/08/06 |
84 |
84.6 |
81.8 |
81.9 |
80,403 |
| 2025/08/07 |
83.7 |
85.5 |
81.5 |
81.5 |
69,431 |
| 2025/08/08 |
81.7 |
84.9 |
81.3 |
82.8 |
52,247 |
| 2025/08/11 |
82.9 |
84.8 |
81.5 |
84.8 |
42,294 |
| 2025/08/12 |
86.9 |
89.5 |
83.3 |
83.5 |
78,183 |
| 2025/08/13 |
84.6 |
84.8 |
80.5 |
82.4 |
42,833 |
| 2025/08/14 |
82.9 |
84.4 |
81.2 |
84.1 |
51,838 |
| 2025/08/15 |
86.3 |
92.5 |
86.3 |
92.5 |
108,597 |
| 2025/08/18 |
94.3 |
95.1 |
90.1 |
90.6 |
126,272 |
| 2025/08/19 |
90.6 |
95.3 |
90.6 |
92 |
90,153 |
| 2025/08/20 |
91 |
92.3 |
88.5 |
89.1 |
62,184 |
| 2025/08/21 |
90.6 |
92.8 |
89.7 |
92 |
43,975 |
| 2025/08/22 |
92.7 |
93.8 |
90.5 |
91.2 |
30,295 |
| 2025/08/25 |
93.8 |
99.8 |
93.7 |
98.7 |
73,328 |
| 2025/08/26 |
99 |
99.6 |
96.5 |
97.2 |
41,198 |
| 2025/08/27 |
98.8 |
103 |
96.8 |
100.5 |
62,757 |
| 2025/08/28 |
94 |
98.3 |
93.5 |
95.9 |
57,206 |
| 2025/08/29 |
97.8 |
101 |
97.1 |
97.1 |
59,964 |
| 2025/09/01 |
97.4 |
97.8 |
91.5 |
92 |
52,572 |
| 2025/09/02 |
93.6 |
94.2 |
84.8 |
86.4 |
66,051 |
| 2025/09/03 |
86.7 |
89.6 |
85.4 |
87.2 |
33,421 |
| 2025/09/04 |
88.5 |
88.9 |
82.5 |
83.5 |
42,672 |
| 2025/09/05 |
84.2 |
85.5 |
83.3 |
84 |
19,250 |
| 2025/09/08 |
85.3 |
87.3 |
84.4 |
86.6 |
31,083 |
| 2025/09/09 |
87 |
88.5 |
85.8 |
87.8 |
36,610 |
| 2025/09/10 |
93.6 |
96 |
89.3 |
91.3 |
104,460 |
| 2025/09/11 |
96.9 |
97 |
87.3 |
87.9 |
105,318 |
| 2025/09/12 |
88.7 |
90.3 |
87.9 |
87.9 |
44,442 |
| 2025/09/15 |
88 |
88 |
83.5 |
84 |
40,945 |
| 2025/09/16 |
84 |
86 |
83 |
86 |
23,123 |
| 2025/09/17 |
86.3 |
86.5 |
83.6 |
84.8 |
23,480 |
| 2025/09/18 |
85 |
85 |
83 |
83.2 |
20,284 |
| 2025/09/19 |
84 |
85 |
83.7 |
84 |
19,097 |
| 2025/09/22 |
85 |
89.1 |
85 |
87.8 |
42,131 |
| 2025/09/23 |
90.2 |
91.5 |
88.4 |
90 |
61,320 |
| 2025/09/24 |
89.8 |
91.5 |
88.7 |
89.7 |
64,839 |
| 2025/09/25 |
90 |
92.4 |
89.1 |
89.3 |
83,624 |
| 2025/09/26 |
89.3 |
89.8 |
85 |
86.2 |
57,799 |
| 2025/09/30 |
87.1 |
89.7 |
86.7 |
87.7 |
31,426 |
| 2025/10/01 |
89.1 |
91.9 |
89 |
91 |
75,869 |
| 2025/10/02 |
92.6 |
93.5 |
90.5 |
90.5 |
72,944 |
| 2025/10/03 |
90.9 |
91.3 |
89.7 |
90.4 |
37,720 |
| 2025/10/07 |
93 |
97.3 |
92.9 |
93.5 |
82,900 |
| 2025/10/08 |
92.5 |
93.4 |
90.5 |
91.4 |
53,470 |
| 2025/10/09 |
95.8 |
96.8 |
93.7 |
95.5 |
86,845 |
| 2025/10/13 |
91.5 |
96.5 |
91.3 |
96.4 |
79,879 |
| 2025/10/14 |
98 |
100.5 |
90 |
91.2 |
119,343 |
| 2025/10/15 |
92.4 |
92.7 |
90.6 |
91.8 |
44,464 |
| 2025/10/16 |
92.7 |
95 |
92.2 |
93.3 |
27,278 |
| 2025/10/17 |
92.8 |
93.9 |
91.4 |
91.4 |
36,241 |
| 2025/10/20 |
92.3 |
93.1 |
91.4 |
91.6 |
17,774 |
| 2025/10/21 |
92.5 |
93.2 |
91.1 |
91.2 |
22,663 |
| 2025/10/22 |
91.1 |
92 |
90.1 |
90.9 |
15,362 |
| 2025/10/23 |
90.5 |
91.6 |
89.8 |
90.8 |
14,509 |
| 2025/10/27 |
92.4 |
93.8 |
92.3 |
93.4 |
29,421 |
| 2025/10/28 |
94.5 |
94.5 |
92.2 |
92.8 |
29,718 |
| 2025/10/29 |
93.8 |
97.2 |
93.6 |
95.2 |
66,308 |
| 2025/10/30 |
97.2 |
100.5 |
94.8 |
98.5 |
119,172 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
神達 (3706) 股價走勢分析與操作建議
綜合分析神達 …
神達 (3706) 股價走勢分析與操作建議
綜合分析神達 (3706) 近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預測未來數天或數週股價趨勢將呈現溫和上漲。主要理由如下:
首先,觀察 K 線圖可以發現,神達股價自 2025 年 8 月以來,整體呈現穩健的上漲格局。雖然在 2025 年 9 月上旬曾出現一波回調,但股價隨即止跌回升,並於近期(2025 年 10 月下旬)再次站穩上升趨勢。
其次,技術指標顯示,短期均線 MA5(淺綠色線)與長期均線 MA20(橘黃色線)的關係是重要的判斷依據。圖表中可見,MA5 始終位於 MA20 之上,且兩條均線均呈現向上彎曲的趨勢,這通常被視為多頭市場的表現,顯示買方力量佔優。在 2025 年 10 月 24 日至 10 月 29 日的交易日中,股價多次觸及或穿越 MA5,並最終收於 MA5 之上,顯示 MA5 對股價形成了有效的支撐。
再者,成交量柱狀圖(藍色)的表現也支持上漲的觀點。雖然近期成交量並未出現巨幅放量,但許多上漲日伴隨著相對可觀的成交量,尤其是在股價回調後重新攻擊時,成交量的配合 indicative 顯示有資金在承接。而在整理或小幅回落時,成交量亦呈現萎縮,這符合量價關係的健康表現,意味著賣壓相對不大。
最後,從價格區間來看,股價近期在 90 元至 95 元之間震盪整理後,已初步站穩 90 元上方。MA20 亦穩定在 90 元附近提供支撐。
基於上述分析,預計未來數天至數週,神達股價有機會挑戰新的高點。
未來目標價格區間
考量到目前的技術結構與均線糾結情況,預計未來 1-3 週內,神達股價的目標價格區間可能落在 95 元至 105 元。此區間的設定是基於股價突破近期盤整區間後,可能受到的技術性阻力與多頭動能的延續性。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,神達 (3706) 目前的技術面顯示具有一定的上漲潛力,但投資仍應謹慎。
買進建議:
1. 分批佈局: 考量到股價已站穩 90 元上方,且有機會挑戰新高,建議投資人可以考慮在 90 元至 92 元之間分批買進。若股價不幸回落至 88 元以下,則應重新評估趨勢。
2. 設定停損: 任何投資都存在風險,建議投資人設定明確的停損點。例如,若股價跌破 88 元,則應出場,將損失降至最低。
3. 考量資金比例: 散戶投資人應將資金的有限部分投入此股票,避免將所有資金集中在一檔標的。
觀望與出場建議:
1. 若已持有: 若先前已在較低價位買入,可續抱觀察,但需留意股價是否跌破 MA5 或 MA20 的支撐。
2. 若股價漲勢停滯或出現反轉訊號: 若股價在 105 元附近遇到強力賣壓,或出現連續的陰線、頭肩頂等反轉形態,且成交量異常放大,則應考慮獲利了結。
總體而言,神達 (3706) 目前的技術面相對樂觀,但市場變化難測,投資人應時刻關注公司基本面、市場消息及技術面的變化,並結合自身的風險承受能力進行操作。
總結
基於圖表分析,預測神達 (3706) 在未來數天或數週將呈現溫和上漲趨勢。預計的目標價格區間為 95 元至 105 元。
對於散戶投資人,針對「神達股票可以買嗎」的疑問,建議在 90 元至 92 元之間分批買進,並設定跌破 88 元的停損點。持有者應留意支撐,若出現反轉訊號則考慮獲利了結。投資決策應基於對風險的評估與資金配置的考量。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.77% |
9.73% |
50.43% |
149,612 |
| 2024/09/27 |
39.6% |
9.86% |
50.46% |
148,731 |
| 2024/10/04 |
39.62% |
9.76% |
50.55% |
148,502 |
| 2024/10/11 |
39.65% |
9.84% |
50.42% |
148,509 |
| 2024/10/18 |
39.04% |
9.99% |
50.88% |
146,625 |
| 2024/10/25 |
38.77% |
10.16% |
50.98% |
145,498 |
| 2024/11/01 |
38.67% |
9.91% |
51.34% |
144,973 |
| 2024/11/08 |
37.81% |
9.72% |
52.4% |
142,448 |
| 2024/11/15 |
27.83% |
9.17% |
62.93% |
119,867 |
| 2024/11/22 |
26.07% |
8.9% |
64.95% |
116,702 |
| 2024/11/29 |
26.46% |
8.14% |
65.32% |
122,216 |
| 2024/12/06 |
25.49% |
8.28% |
66.16% |
118,977 |
| 2024/12/13 |
27.87% |
8.75% |
63.31% |
127,750 |
| 2024/12/20 |
28.68% |
8.58% |
62.68% |
129,753 |
| 2024/12/27 |
29.69% |
8.52% |
61.7% |
132,569 |
| 2025/01/03 |
30.76% |
9.16% |
60.01% |
136,861 |
| 2025/01/10 |
32.41% |
9.4% |
58.11% |
140,335 |
| 2025/01/17 |
32.34% |
9.36% |
58.24% |
139,731 |
| 2025/01/22 |
31.33% |
9.78% |
58.83% |
136,576 |
| 2025/02/07 |
33.44% |
9.54% |
56.95% |
144,111 |
| 2025/02/14 |
34.59% |
9.49% |
55.85% |
150,690 |
| 2025/02/21 |
35.62% |
9.75% |
54.55% |
153,116 |
| 2025/02/27 |
36.04% |
9.87% |
54% |
153,698 |
| 2025/03/07 |
38.75% |
9.37% |
51.79% |
160,745 |
| 2025/03/14 |
39.05% |
9.02% |
51.85% |
161,464 |
| 2025/03/21 |
39.15% |
8.88% |
51.87% |
162,982 |
| 2025/03/28 |
39.31% |
9.17% |
51.45% |
161,502 |
| 2025/04/02 |
38.87% |
9.16% |
51.89% |
159,837 |
| 2025/04/11 |
38.99% |
9.28% |
51.63% |
158,953 |
| 2025/04/18 |
39.39% |
9.16% |
51.36% |
160,048 |
| 2025/04/25 |
39.46% |
9.2% |
51.27% |
159,991 |
| 2025/05/02 |
39.45% |
9.2% |
51.28% |
159,970 |
| 2025/05/09 |
39.39% |
9.06% |
51.47% |
159,642 |
| 2025/05/16 |
39.51% |
9.32% |
51.1% |
160,284 |
| 2025/05/23 |
41.06% |
9.13% |
49.73% |
165,447 |
| 2025/05/29 |
41.39% |
9.42% |
49.12% |
165,870 |
| 2025/06/06 |
41.73% |
9.25% |
48.95% |
166,536 |
| 2025/06/13 |
38.21% |
9.9% |
51.81% |
158,101 |
| 2025/06/20 |
41.94% |
9.68% |
48.32% |
170,030 |
| 2025/06/27 |
41.35% |
10.07% |
48.51% |
169,223 |
| 2025/07/04 |
39.31% |
10.11% |
50.49% |
163,703 |
| 2025/07/11 |
40.67% |
9.93% |
49.35% |
167,216 |
| 2025/07/18 |
39.71% |
9.7% |
50.53% |
164,487 |
| 2025/07/25 |
34.54% |
9.62% |
55.78% |
152,762 |
| 2025/08/01 |
36.64% |
9.68% |
53.61% |
159,700 |
| 2025/08/08 |
35.81% |
9.42% |
54.71% |
159,974 |
| 2025/08/15 |
36.54% |
9.92% |
53.46% |
161,446 |
| 2025/08/22 |
33.76% |
8.92% |
57.27% |
157,266 |
| 2025/08/29 |
33.06% |
8.66% |
58.2% |
157,312 |
| 2025/09/05 |
35.88% |
8.55% |
55.51% |
166,238 |
| 2025/09/12 |
37.95% |
8.77% |
53.21% |
178,040 |
| 2025/09/19 |
40.75% |
8.76% |
50.42% |
185,378 |
| 2025/09/26 |
40.02% |
9.09% |
50.83% |
206,905 |
| 2025/10/03 |
40.7% |
8.91% |
50.32% |
209,370 |
| 2025/10/09 |
40.43% |
8.92% |
50.6% |
208,007 |
| 2025/10/17 |
40.56% |
9.14% |
50.23% |
206,068 |
| 2025/10/23 |
41.43% |
8.79% |
49.7% |
208,569 |
評論討論區
發表評論
ANONYMOUS在2025/09/15 13:36
#3706
ANONYMOUS在2020/07/17 21:19
#3706
這是絕對填息的.小甩即可