神達(3706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 80.4 | 80.8 | 78.9 | 78.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/08 | 81.7 | 84.9 | 81.3 | 82.8 | 70,007 |
| 2025/08/11 | 82.9 | 84.8 | 81.5 | 84.8 | 63,724 |
| 2025/08/12 | 86.9 | 89.5 | 83.3 | 83.5 | 137,648 |
| 2025/08/13 | 84.6 | 84.8 | 80.5 | 82.4 | 67,858 |
| 2025/08/14 | 82.9 | 84.4 | 81.2 | 84.1 | 62,201 |
| 2025/08/15 | 86.3 | 92.5 | 86.3 | 92.5 | 204,398 |
| 2025/08/18 | 94.3 | 95.1 | 90.1 | 90.6 | 164,055 |
| 2025/08/19 | 90.6 | 95.3 | 90.6 | 92 | 153,624 |
| 2025/08/20 | 91 | 92.3 | 88.5 | 89.1 | 79,340 |
| 2025/08/21 | 90.6 | 92.8 | 89.7 | 92 | 69,951 |
| 2025/08/22 | 92.7 | 93.8 | 90.5 | 91.2 | 50,621 |
| 2025/08/25 | 93.8 | 99.8 | 93.7 | 98.7 | 123,178 |
| 2025/08/26 | 99 | 99.6 | 96.5 | 97.2 | 60,134 |
| 2025/08/27 | 98.8 | 103 | 96.8 | 100.5 | 80,086 |
| 2025/08/28 | 94 | 98.3 | 93.5 | 95.9 | 91,758 |
| 2025/08/29 | 97.8 | 101 | 97.1 | 97.1 | 93,848 |
| 2025/09/01 | 97.4 | 97.8 | 91.5 | 92 | 61,059 |
| 2025/09/02 | 93.6 | 94.2 | 84.8 | 86.4 | 98,301 |
| 2025/09/03 | 86.7 | 89.6 | 85.4 | 87.2 | 46,005 |
| 2025/09/04 | 88.5 | 88.9 | 82.5 | 83.5 | 58,472 |
| 2025/09/05 | 84.2 | 85.5 | 83.3 | 84 | 26,535 |
| 2025/09/08 | 85.3 | 87.3 | 84.4 | 86.6 | 49,576 |
| 2025/09/09 | 87 | 88.5 | 85.8 | 87.8 | 57,313 |
| 2025/09/10 | 93.6 | 96 | 89.3 | 91.3 | 174,906 |
| 2025/09/11 | 96.9 | 97 | 87.3 | 87.9 | 138,908 |
| 2025/09/12 | 88.7 | 90.3 | 87.9 | 87.9 | 51,541 |
| 2025/09/15 | 88 | 88 | 83.5 | 84 | 49,836 |
| 2025/09/16 | 84 | 86 | 83 | 86 | 32,428 |
| 2025/09/17 | 86.3 | 86.5 | 83.6 | 84.8 | 33,629 |
| 2025/09/18 | 85 | 85 | 83 | 83.2 | 27,894 |
| 2025/09/19 | 84 | 85 | 83.7 | 84 | 28,426 |
| 2025/09/22 | 85 | 89.1 | 85 | 87.8 | 64,699 |
| 2025/09/23 | 90.2 | 91.5 | 88.4 | 90 | 91,591 |
| 2025/09/24 | 89.8 | 91.5 | 88.7 | 89.7 | 67,203 |
| 2025/09/25 | 90 | 92.4 | 89.1 | 89.3 | 66,996 |
| 2025/09/26 | 89.3 | 89.8 | 85 | 86.2 | 55,761 |
| 2025/09/30 | 87.1 | 89.7 | 86.7 | 87.7 | 41,086 |
| 2025/10/01 | 89.1 | 91.9 | 89 | 91 | 106,281 |
| 2025/10/02 | 92.6 | 93.5 | 90.5 | 90.5 | 92,308 |
| 2025/10/03 | 90.9 | 91.3 | 89.7 | 90.4 | 33,372 |
| 2025/10/07 | 93 | 97.3 | 92.9 | 93.5 | 126,769 |
| 2025/10/08 | 92.5 | 93.4 | 90.5 | 91.4 | 54,468 |
| 2025/10/09 | 95.8 | 96.8 | 93.7 | 95.5 | 148,714 |
| 2025/10/13 | 91.5 | 96.5 | 91.3 | 96.4 | 85,069 |
| 2025/10/14 | 98 | 100.5 | 90 | 91.2 | 157,059 |
| 2025/10/15 | 92.4 | 92.7 | 90.6 | 91.8 | 37,736 |
| 2025/10/16 | 92.7 | 95 | 92.2 | 93.3 | 38,724 |
| 2025/10/17 | 92.8 | 93.9 | 91.4 | 91.4 | 32,656 |
| 2025/10/20 | 92.3 | 93.1 | 91.4 | 91.6 | 22,681 |
| 2025/10/21 | 92.5 | 93.2 | 91.1 | 91.2 | 26,082 |
| 2025/10/22 | 91.1 | 92 | 90.1 | 90.9 | 17,377 |
| 2025/10/23 | 90.5 | 91.6 | 89.8 | 90.8 | 17,134 |
| 2025/10/27 | 92.4 | 93.8 | 92.3 | 93.4 | 39,893 |
| 2025/10/28 | 94.5 | 94.5 | 92.2 | 92.8 | 29,564 |
| 2025/10/29 | 93.8 | 97.2 | 93.6 | 95.2 | 99,399 |
| 2025/10/30 | 97.2 | 100.5 | 94.8 | 98.5 | 148,501 |
| 2025/10/31 | 99.7 | 101 | 97.2 | 100 | 132,888 |
| 2025/11/03 | 102.5 | 109 | 102 | 107 | 122,646 |
| 2025/11/04 | 106.5 | 106.5 | 96.3 | 96.3 | 147,096 |
| 2025/11/05 | 91.6 | 95.9 | 91.5 | 94.8 | 61,081 |
| 2025/11/06 | 96.6 | 97.2 | 94.5 | 94.7 | 37,569 |
| 2025/11/07 | 93.6 | 94.5 | 91.8 | 91.8 | 36,127 |
| 2025/11/10 | 92.2 | 92.8 | 90.5 | 92.3 | 23,970 |
| 2025/11/11 | 96.3 | 97.8 | 95.2 | 96.4 | 60,470 |
| 2025/11/12 | 97 | 97.3 | 95.2 | 95.4 | 30,130 |
| 2025/11/13 | 96 | 98.8 | 95.8 | 96.7 | 52,378 |
| 2025/11/14 | 94.7 | 95.3 | 92.6 | 92.9 | 35,108 |
| 2025/11/17 | 93.9 | 94.3 | 92.5 | 92.7 | 13,943 |
| 2025/11/18 | 91.5 | 92 | 88.6 | 88.7 | 36,098 |
| 2025/11/19 | 88.5 | 89.2 | 85.8 | 86.3 | 28,999 |
| 2025/11/20 | 89.6 | 90.6 | 87.3 | 90.6 | 27,633 |
| 2025/11/21 | 86.7 | 87.8 | 85.1 | 85.9 | 27,319 |
| 2025/11/24 | 87.4 | 88 | 85.7 | 88 | 13,847 |
| 2025/11/25 | 89.5 | 90.8 | 88 | 88.3 | 16,117 |
| 2025/11/26 | 89.5 | 89.8 | 88.3 | 88.5 | 12,609 |
| 2025/11/27 | 90 | 91.3 | 89.3 | 90.2 | 21,149 |
| 2025/11/28 | 90.1 | 91.8 | 89.4 | 91.7 | 20,252 |
| 2025/12/01 | 92.2 | 92.3 | 90 | 90.1 | 18,144 |
| 2025/12/02 | 90.5 | 90.7 | 88.3 | 88.6 | 20,231 |
| 2025/12/03 | 89.4 | 91.5 | 89.3 | 91.5 | 21,398 |
| 2025/12/04 | 91.7 | 93 | 91 | 92.8 | 23,016 |
| 2025/12/05 | 93.5 | 94 | 91.8 | 93.7 | 24,045 |
| 2025/12/08 | 94.1 | 94.3 | 93.2 | 93.8 | 14,444 |
| 2025/12/09 | 94.7 | 95.6 | 94 | 94.4 | 19,676 |
| 2025/12/10 | 88.4 | 89.6 | 87.5 | 87.9 | 64,215 |
| 2025/12/11 | 87.9 | 87.9 | 86.4 | 86.5 | 25,827 |
| 2025/12/12 | 86.7 | 87.2 | 83.8 | 84 | 31,000 |
| 2025/12/15 | 81.1 | 82.2 | 80 | 82 | 24,206 |
| 2025/12/16 | 81.5 | 82 | 79.7 | 80.2 | 18,204 |
| 2025/12/17 | 81 | 81.5 | 80.6 | 80.7 | 8,286 |
| 2025/12/18 | 80 | 80.4 | 79.3 | 80 | 9,655 |
| 2025/12/19 | 81.3 | 81.7 | 80.3 | 81.5 | 8,754 |
| 2025/12/22 | 82.6 | 83.9 | 82.4 | 83.7 | 11,815 |
| 2025/12/23 | 84.5 | 84.5 | 82.9 | 82.9 | 9,023 |
| 2025/12/24 | 83.8 | 84.4 | 82.5 | 82.6 | 7,581 |
| 2025/12/26 | 83.5 | 83.6 | 82.6 | 82.6 | 7,212 |
| 2025/12/29 | 82.9 | 83.7 | 82.9 | 83.2 | 6,586 |
| 2025/12/30 | 83 | 83.8 | 82.4 | 83.5 | 7,767 |
| 2025/12/31 | 84 | 86.6 | 84 | 86.4 | 23,999 |
| 2026/01/02 | 88.3 | 92.2 | 86.8 | 90.9 | 69,176 |
| 2026/01/05 | 92 | 94.7 | 91.1 | 91.4 | 63,262 |
| 2026/01/06 | 92.4 | 93.7 | 91.4 | 92.6 | 27,817 |
| 2026/01/07 | 92.8 | 94 | 91.7 | 92.1 | 23,093 |
| 2026/01/08 | 92.2 | 93.7 | 90.1 | 92 | 25,771 |
| 2026/01/09 | 90 | 90.1 | 86 | 88.8 | 53,262 |
| 2026/01/12 | 89.8 | 89.9 | 88 | 88 | 16,201 |
| 2026/01/13 | 88.8 | 88.8 | 85.2 | 85.3 | 24,113 |
| 2026/01/14 | 85.9 | 87.2 | 85.6 | 85.8 | 18,234 |
| 2026/01/15 | 85.8 | 85.8 | 84.2 | 84.3 | 15,314 |
| 2026/01/16 | 84.8 | 84.8 | 83.1 | 83.3 | 22,042 |
| 2026/01/19 | 83.5 | 86 | 83.1 | 84.4 | 17,189 |
| 2026/01/20 | 84.6 | 84.7 | 83.4 | 83.4 | 11,732 |
| 2026/01/21 | 82.7 | 83.4 | 81.5 | 82 | 16,029 |
| 2026/01/22 | 83.4 | 84.5 | 82.7 | 84.3 | 13,027 |
| 2026/01/23 | 85.2 | 85.2 | 83.1 | 83.3 | 13,013 |
| 2026/01/26 | 83.4 | 83.7 | 82.7 | 82.7 | 7,619 |
| 2026/01/27 | 83.1 | 84.5 | 81.3 | 81.3 | 17,362 |
| 2026/01/28 | 81.6 | 82.6 | 81.2 | 81.5 | 10,717 |
| 2026/01/29 | 82 | 82.2 | 80 | 80 | 13,471 |
| 2026/01/30 | 80.4 | 80.8 | 78.9 | 78.9 | 13,269 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 神達 (3706) 股票走勢分析與操作建議 綜合觀察神達 …
神達 (3706) 股票走勢分析與操作建議
綜合觀察神達 (3706) 在最近 90 天的股價走勢圖,以及成交量、MA5 (5日移動平均線) 和 MA20 (20日移動平均線) 的變化,預計在未來數天至數週內,神達股價將呈現震盪偏弱的趨勢。主要理由如下: 首先,從日 K 線圖觀察,近期股價呈現反覆的上下波動,未能有效突破 MA20 的壓制。自 2025 年 12 月下旬以來,股價雖然有幾次嘗試向上,但均未能持續,並且 MA5 已多次下穿越 MA20,形成死亡交叉的跡象,這通常預示著短線的壓力正在增強。 其次,從成交量柱狀圖來看,儘管偶爾出現較大的成交量,但大多未能伴隨明顯的股價上漲,反而有時在成交量放大後股價出現回落,顯示在當前價位買盤力道並不足以支撐股價持續走高,賣壓相對較重。 再者,近期最後幾個交易日(截至 2026 年 1 月 29 日),股價已跌破 MA20,並且 MA5 也呈現下彎趨勢,股價在 80 元的整數關卡附近徘徊,呈現弱勢整理的格局。若無重大利多消息或市場情緒明顯轉暖,短期內難以看到強勁的反彈。未來目標價格區間預測
基於上述分析,考量到當前股價的弱勢及均線排列,預計未來數天至數週,神達的股價可能在 **78 元至 83 元** 的區間內進行盤整。若有額外利空消息或市場普遍性下跌,則可能向下測試 75 元的支撐。反之,若能有效站回 MA20 以上並維持,則有機會挑戰 85 元以上的價位。散戶投資人操作建議
針對「神達股票可以買嗎」這個問題,從目前的技術面來看,對於散戶投資人而言,**目前並非積極進場的理想時機**。 建議的操作策略如下: * 謹慎觀望,暫勿追高: 鑑於股價處於弱勢整理格局,且均線呈空頭排列,若股價未能有效站穩或突破關鍵壓力點,追高買入的風險較高。 * 等待買入訊號: 若投資人對神達有長期投資的興趣,建議等待股價出現更明確的止跌訊號,例如股價能有效站穩 80 元之上,且 MA5 能重新穿越 MA20 向上,同時成交量能配合放大,才考慮分批佈局。 * 設定停損點: 若已持有部位,建議在 80 元附近或跌破 78 元時,考慮設定停損,以控管風險。 * 關注基本面消息: 技術分析僅為參考,投資人仍應關注神達的營收、獲利能力、產業前景以及任何可能影響股價的基本面消息,以做出更全面的投資決策。總結與重申
總而言之,基於對近期技術指標的分析,神達 (3706) 在未來數天至數週內,預計將呈現震盪偏弱的走勢,目標價格區間暫看 **78 元至 83 元**。散戶投資人應保持謹慎,暫緩進場,並等待更明確的買入訊號出現。
ANONYMOUS在2025/12/13 20:31
#3706
ANONYMOUS在2025/12/13 20:30
#3706
ANONYMOUS在2025/09/15 13:36
#3706
ANONYMOUS在2020/07/17 21:19
#3706
這是絕對填息的.小甩即可