立德(3058)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
11.75 |
11.95 |
11.6 |
11.85 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
14.3 |
14.35 |
14.15 |
14.15 |
366 |
2025/03/26 |
14.3 |
14.4 |
14.1 |
14.3 |
233 |
2025/03/27 |
14.2 |
14.3 |
13.8 |
13.85 |
1,175 |
2025/03/28 |
13.85 |
13.85 |
13.15 |
13.45 |
925 |
2025/03/31 |
13.4 |
13.4 |
12.15 |
12.15 |
1,563 |
2025/04/01 |
12.15 |
12.7 |
12.15 |
12.35 |
574 |
2025/04/02 |
12.75 |
12.75 |
12.15 |
12.65 |
355 |
2025/04/07 |
11.4 |
11.4 |
11.4 |
11.4 |
104 |
2025/04/08 |
10.3 |
10.3 |
10.3 |
10.3 |
450 |
2025/04/09 |
9.27 |
9.55 |
9.27 |
9.27 |
1,336 |
2025/04/10 |
10.15 |
10.15 |
10 |
10.15 |
1,270 |
2025/04/11 |
9.73 |
10.4 |
9.2 |
10.15 |
920 |
2025/04/14 |
10.4 |
10.65 |
10.1 |
10.15 |
917 |
2025/04/15 |
10.45 |
10.95 |
10.3 |
10.9 |
665 |
2025/04/16 |
10.9 |
11.05 |
10.4 |
10.4 |
403 |
2025/04/17 |
10.25 |
10.4 |
10.1 |
10.25 |
272 |
2025/04/18 |
10.25 |
10.5 |
10.25 |
10.35 |
225 |
2025/04/21 |
10.6 |
10.6 |
10 |
10 |
327 |
2025/04/22 |
10.45 |
10.45 |
9.96 |
10.1 |
298 |
2025/04/23 |
10.45 |
10.85 |
10.3 |
10.8 |
382 |
2025/04/24 |
10.7 |
11 |
10.55 |
10.7 |
195 |
2025/04/25 |
10.95 |
11.05 |
10.7 |
10.7 |
293 |
2025/04/28 |
11 |
11.4 |
10.85 |
11.05 |
491 |
2025/04/29 |
11.2 |
11.35 |
11 |
11.35 |
226 |
2025/04/30 |
11.7 |
11.75 |
11.35 |
11.45 |
342 |
2025/05/02 |
11.55 |
11.7 |
11.45 |
11.45 |
150 |
2025/05/05 |
11.45 |
11.45 |
10.85 |
11 |
392 |
2025/05/06 |
10.7 |
11.35 |
10.7 |
11.05 |
254 |
2025/05/07 |
11.1 |
11.2 |
10.95 |
11 |
227 |
2025/05/08 |
11.05 |
11.15 |
10.9 |
10.9 |
253 |
2025/05/09 |
11.15 |
11.35 |
10.9 |
11.35 |
223 |
2025/05/12 |
11 |
11.35 |
10.95 |
11.05 |
402 |
2025/05/13 |
11.1 |
11.35 |
11.05 |
11.2 |
227 |
2025/05/14 |
11.2 |
11.25 |
11 |
11.1 |
318 |
2025/05/15 |
11.1 |
11.15 |
11 |
11 |
282 |
2025/05/16 |
11.1 |
11.2 |
11.05 |
11.2 |
229 |
2025/05/19 |
10.95 |
11.15 |
10.95 |
10.95 |
275 |
2025/05/20 |
11.65 |
11.7 |
10.85 |
11 |
269 |
2025/05/21 |
10.9 |
11.1 |
10.9 |
10.95 |
209 |
2025/05/22 |
11.05 |
11.05 |
10.65 |
10.8 |
308 |
2025/05/23 |
10.8 |
10.9 |
10.7 |
10.7 |
283 |
2025/05/26 |
10.65 |
10.65 |
10.15 |
10.2 |
759 |
2025/05/27 |
10.25 |
10.65 |
10.05 |
10.05 |
412 |
2025/05/28 |
10.2 |
10.3 |
10 |
10.1 |
329 |
2025/05/29 |
10.35 |
10.35 |
9.99 |
10.05 |
388 |
2025/06/02 |
10.05 |
10.2 |
9.6 |
9.67 |
560 |
2025/06/03 |
9.8 |
10.2 |
9.6 |
9.73 |
437 |
2025/06/04 |
9.81 |
10 |
9.79 |
9.81 |
295 |
2025/06/05 |
9.84 |
9.92 |
9.8 |
9.8 |
236 |
2025/06/06 |
9.79 |
9.8 |
9.7 |
9.71 |
350 |
2025/06/09 |
9.7 |
9.83 |
9.38 |
9.75 |
1,395 |
2025/06/10 |
9.75 |
9.82 |
9.6 |
9.76 |
464 |
2025/06/11 |
9.76 |
9.76 |
9.65 |
9.74 |
361 |
2025/06/12 |
9.8 |
9.8 |
9.51 |
9.59 |
424 |
2025/06/13 |
9.59 |
9.59 |
9.34 |
9.37 |
621 |
2025/06/16 |
9.37 |
9.47 |
9.26 |
9.38 |
263 |
2025/06/17 |
9.8 |
9.8 |
9.43 |
9.65 |
269 |
2025/06/18 |
9.63 |
9.66 |
9.51 |
9.58 |
338 |
2025/06/19 |
9.48 |
9.55 |
9.33 |
9.34 |
449 |
2025/06/20 |
9.31 |
9.48 |
9.12 |
9.46 |
573 |
2025/06/23 |
9.45 |
9.45 |
9.11 |
9.17 |
578 |
2025/06/24 |
9.26 |
9.55 |
9.22 |
9.42 |
285 |
2025/06/25 |
9.42 |
10.2 |
9.4 |
10 |
932 |
2025/06/26 |
10 |
10.3 |
9.95 |
10 |
578 |
2025/06/27 |
9.99 |
10.05 |
9.93 |
9.93 |
376 |
2025/06/30 |
10.1 |
10.1 |
9.6 |
9.64 |
358 |
2025/07/01 |
9.76 |
9.97 |
9.59 |
9.69 |
155 |
2025/07/02 |
9.62 |
9.79 |
9.55 |
9.59 |
176 |
2025/07/03 |
9.59 |
9.79 |
9.59 |
9.79 |
240 |
2025/07/04 |
9.79 |
9.79 |
9.4 |
9.58 |
527 |
2025/07/07 |
9.43 |
9.49 |
9.25 |
9.33 |
302 |
2025/07/08 |
9.31 |
9.37 |
9.22 |
9.37 |
180 |
2025/07/09 |
9.26 |
9.49 |
9.26 |
9.37 |
159 |
2025/07/10 |
9.37 |
9.37 |
9.22 |
9.3 |
320 |
2025/07/11 |
9.15 |
9.47 |
9.15 |
9.38 |
169 |
2025/07/14 |
9.57 |
9.57 |
9.23 |
9.25 |
291 |
2025/07/15 |
9.21 |
9.55 |
9.21 |
9.26 |
234 |
2025/07/16 |
9.22 |
9.33 |
9.22 |
9.3 |
102 |
2025/07/17 |
9.3 |
9.4 |
9.3 |
9.38 |
158 |
2025/07/18 |
9.37 |
9.4 |
9.3 |
9.38 |
195 |
2025/07/21 |
9.32 |
9.32 |
9.25 |
9.25 |
209 |
2025/07/22 |
9.26 |
9.26 |
9.05 |
9.05 |
569 |
2025/07/23 |
9.2 |
9.3 |
9.2 |
9.24 |
208 |
2025/07/24 |
9.21 |
9.3 |
9.16 |
9.29 |
161 |
2025/07/25 |
9.27 |
9.27 |
9.17 |
9.23 |
162 |
2025/07/28 |
9.23 |
9.35 |
9.19 |
9.35 |
170 |
2025/07/29 |
9.34 |
9.35 |
9.24 |
9.25 |
250 |
2025/07/30 |
9.25 |
9.32 |
9.24 |
9.3 |
173 |
2025/07/31 |
9.3 |
9.34 |
9.25 |
9.3 |
262 |
2025/08/01 |
9.3 |
9.77 |
9.16 |
9.74 |
397 |
2025/08/04 |
9.75 |
10.35 |
9.57 |
10.1 |
558 |
2025/08/05 |
10.3 |
10.3 |
9.9 |
9.99 |
274 |
2025/08/06 |
9.99 |
10.1 |
9.92 |
10 |
299 |
2025/08/07 |
10.1 |
10.1 |
9.72 |
9.75 |
350 |
2025/08/08 |
9.76 |
10.25 |
9.75 |
10 |
340 |
2025/08/11 |
10 |
10 |
9.69 |
9.71 |
385 |
2025/08/12 |
9.93 |
9.93 |
9.7 |
9.71 |
191 |
2025/08/13 |
9.71 |
9.87 |
9.41 |
9.52 |
562 |
2025/08/14 |
9.8 |
10.45 |
9.76 |
10.45 |
438 |
2025/08/15 |
11 |
11.45 |
10.5 |
11.45 |
5,745 |
2025/08/18 |
11.6 |
12.55 |
11.5 |
12.55 |
1,866 |
2025/08/19 |
13.6 |
13.8 |
13.2 |
13.8 |
3,934 |
2025/08/20 |
13.7 |
13.7 |
12.7 |
12.75 |
2,759 |
2025/08/21 |
12.7 |
13.7 |
12.55 |
13 |
1,479 |
2025/08/22 |
13.05 |
13.4 |
12.05 |
12.1 |
1,155 |
2025/08/25 |
12.25 |
12.8 |
12.1 |
12.35 |
851 |
2025/08/26 |
12.4 |
12.4 |
11.7 |
12 |
925 |
2025/08/27 |
12.1 |
12.15 |
11.6 |
11.7 |
978 |
2025/08/28 |
11.65 |
11.7 |
11.4 |
11.5 |
730 |
2025/08/29 |
11.25 |
12.25 |
11.25 |
12.15 |
872 |
2025/09/01 |
12.15 |
12.25 |
11.7 |
11.75 |
579 |
2025/09/02 |
11.75 |
12.15 |
11.5 |
11.7 |
336 |
2025/09/03 |
11.75 |
12.25 |
11.55 |
12.05 |
469 |
2025/09/04 |
12.2 |
12.2 |
11.85 |
11.9 |
447 |
2025/09/05 |
12.1 |
12.8 |
11.85 |
12.7 |
1,089 |
2025/09/08 |
12.95 |
12.95 |
12.2 |
12.5 |
640 |
2025/09/09 |
12.65 |
12.65 |
12 |
12.1 |
598 |
2025/09/10 |
12.1 |
12.1 |
11.9 |
11.9 |
485 |
2025/09/11 |
12 |
12 |
11.5 |
11.65 |
455 |
2025/09/12 |
11.75 |
11.95 |
11.6 |
11.85 |
240 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
3058 (立德) 股價走勢分析與操作建議
未來趨勢判斷與…
3058 (立德) 股價走勢分析與操作建議
未來趨勢判斷與理由
綜合觀察立德 (3058) 近 90 個交易日的股價走勢圖,並考量近期 MA5 與 MA20 的價格關係及成交量變化,筆者判斷未來數天至數週,立德股價可能進入盤整格局,並有小幅回測的風險。
理由如下:
- MA5 與 MA20 的糾纏與向下趨勢: 在最近一個交易日(2025-09-12),MA5(短期均線)已跌破 MA20(長期均線),且兩條均線均呈現緩慢向下彎曲的趨勢。這通常是市場進入弱勢或整理階段的跡象,顯示短期內的買盤力道可能不如賣盤強勁。
- 價格受 MA20 壓制: 在 2025-09-12 的交易日,股價收盤價(綠色 K 線的下緣)已跌破 MA20,且上影線未能有效突破 MA20,顯示 MA20 構成了一定的壓力。
- 成交量未見明顯增長: 雖然在 8 月中旬出現過一波成交量放大,推升股價,但近期成交量柱狀圖顯示,近期的交易活動相對平淡,並未出現持續性的、能夠推動股價向上突破的大量。
- 整體股價區間整理: 在 2025-08-14 觸及波段高點約 14.7 元後,股價進入了一個寬幅的整理區間,高點約在 12.8-13.2 元,低點約在 11.6-11.8 元。目前股價處於此區間的中下位置,缺乏明確的上漲動能。
未來目標價格區間
基於上述分析,預計在未來數天至數週,立德股價可能在以下區間波動:
目標價格區間: 11.5 元 至 12.5 元。
其中,11.5 元為近期整理區間的下緣支撐,若跌破可能測試更低點;12.5 元則為整理區間的上緣壓力,若能有效突破並站穩,則趨勢可能轉為偏多。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於立德 (3058) 在當前時點,筆者認為不建議積極追價買入。
對於散戶投資人,以下是具體的操作建議:
- 觀望為主,不宜追高: 由於目前股價呈現盤整格局,且 MA5 跌破 MA20,顯示短期動能不足,追高買入的風險較高。建議以觀望為主,等待更明確的買進訊號出現。
- 尋找回檔支撐買點: 若股價回檔至 11.5 元至 11.8 元的支撐區域,且出現止跌訊號(例如:陽線吞噬、成交量縮小後放大、MA5 重新金叉 MA20 等),可以考慮小幅分批佈局。但務必設定嚴格的停損點,例如跌破 11.3 元則考慮出場。
- 嚴設停損: 無論任何操作,嚴格的停損機制是散戶保護資金的關鍵。若已持有部位,建議將停損點設在 MA20 下方或近期整理區間的下方。
- 注意量價變化: 持續關注成交量的變化。若股價上漲伴隨成交量顯著放大,則可能是一個積極的信號;反之,若股價上漲但成交量萎縮,則上漲的持續性可能堪慮。
- 風險分散: 投資應分散風險,不應將所有資金集中在單一股票。
總結重申
總體而言,基於 2025-09-12 的圖表資訊,立德 (3058) 目前股價呈現盤整格局,並有小幅回測風險,預計未來數天至數週股價將在 11.5 元至 12.5 元區間波動。 建議散戶投資人採取觀望態度,若要進場,應等待股價回檔至支撐區域並出現止跌訊號,同時嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
53.94% |
21.99% |
24% |
41,265 |
2024/09/27 |
54.41% |
22.67% |
22.84% |
41,211 |
2024/10/04 |
53.97% |
21.62% |
24.31% |
41,158 |
2024/10/11 |
54% |
21.42% |
24.51% |
41,122 |
2024/10/18 |
54.31% |
21.05% |
24.56% |
41,072 |
2024/10/25 |
54.02% |
21.2% |
24.69% |
41,024 |
2024/11/01 |
53.89% |
21.31% |
24.7% |
40,972 |
2024/11/08 |
53.73% |
21.62% |
24.56% |
40,920 |
2024/11/15 |
53.88% |
20.5% |
25.56% |
40,918 |
2024/11/22 |
53.84% |
20.49% |
25.59% |
40,885 |
2024/11/29 |
54.14% |
20.81% |
24.98% |
40,971 |
2024/12/06 |
54.45% |
20.84% |
24.63% |
41,017 |
2024/12/13 |
54.7% |
20.7% |
24.53% |
41,093 |
2024/12/20 |
54.61% |
21.36% |
23.96% |
41,252 |
2024/12/27 |
54.55% |
21.58% |
23.81% |
41,322 |
2025/01/03 |
54.8% |
22.12% |
23% |
41,400 |
2025/01/10 |
54.82% |
22.18% |
22.94% |
41,473 |
2025/01/17 |
54.75% |
22.35% |
22.83% |
41,572 |
2025/01/22 |
54.91% |
22.2% |
22.81% |
41,736 |
2025/02/07 |
54.88% |
22.32% |
22.72% |
41,886 |
2025/02/14 |
55.01% |
22.78% |
22.15% |
41,967 |
2025/02/21 |
54.95% |
23.38% |
21.6% |
42,204 |
2025/02/27 |
54.89% |
23.41% |
21.62% |
42,446 |
2025/03/07 |
54.73% |
23.51% |
21.67% |
42,651 |
2025/03/14 |
54.83% |
23.41% |
21.67% |
42,841 |
2025/03/21 |
54.89% |
23.86% |
21.16% |
43,077 |
2025/03/28 |
55.14% |
23.62% |
21.16% |
43,454 |
2025/04/02 |
55.52% |
23.24% |
21.17% |
43,705 |
2025/04/11 |
55.41% |
23.38% |
21.13% |
44,215 |
2025/04/18 |
55.51% |
23.6% |
20.82% |
45,201 |
2025/04/25 |
55.56% |
23.56% |
20.8% |
45,008 |
2025/05/02 |
55.57% |
24.12% |
20.23% |
44,989 |
2025/05/09 |
55.64% |
23.54% |
20.74% |
44,949 |
2025/05/16 |
55.6% |
23.66% |
20.66% |
44,950 |
2025/05/23 |
55.77% |
23.5% |
20.66% |
44,980 |
2025/05/29 |
55.9% |
23.45% |
20.58% |
45,005 |
2025/06/06 |
56.07% |
23.3% |
20.54% |
45,052 |
2025/06/13 |
56.51% |
22.28% |
21.13% |
45,105 |
2025/06/20 |
56.67% |
22.12% |
21.12% |
45,117 |
2025/06/27 |
56.82% |
22.11% |
20.98% |
45,181 |
2025/07/04 |
56.79% |
23.15% |
19.98% |
45,148 |
2025/07/11 |
56.84% |
23.61% |
19.49% |
45,151 |
2025/07/18 |
56.7% |
23.42% |
19.82% |
45,113 |
2025/07/25 |
56.63% |
23.95% |
19.34% |
45,087 |
2025/08/01 |
56.44% |
24.12% |
19.35% |
45,066 |
2025/08/08 |
56.3% |
24.27% |
19.34% |
45,096 |
2025/08/15 |
56.32% |
24.34% |
19.26% |
45,035 |
2025/08/22 |
59.86% |
20.13% |
19.93% |
46,895 |
2025/08/29 |
60.52% |
20.18% |
19.22% |
46,758 |
2025/09/05 |
60.85% |
19.88% |
19.2% |
46,674 |
2025/09/12 |
60.61% |
20.11% |
19.2% |
46,488 |
評論討論區
發表評論
目前尚無評論