偉聯(9912)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.3 |
12.3 |
11.8 |
11.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
11.65 |
11.65 |
11.5 |
11.65 |
34 |
| 2025/05/08 |
11.65 |
11.8 |
11.45 |
11.75 |
46 |
| 2025/05/09 |
11.6 |
11.8 |
11.6 |
11.75 |
44 |
| 2025/05/12 |
11.85 |
11.85 |
11.5 |
11.7 |
85 |
| 2025/05/13 |
11.75 |
11.75 |
11.65 |
11.7 |
40 |
| 2025/05/14 |
11.6 |
11.7 |
11.6 |
11.7 |
193 |
| 2025/05/15 |
11.7 |
11.75 |
11.5 |
11.65 |
53 |
| 2025/05/16 |
11.6 |
11.65 |
11.5 |
11.6 |
102 |
| 2025/05/19 |
11.35 |
11.6 |
11.35 |
11.6 |
85 |
| 2025/05/20 |
11.5 |
11.65 |
11.5 |
11.65 |
48 |
| 2025/05/21 |
11.55 |
11.6 |
11.5 |
11.6 |
47 |
| 2025/05/22 |
11.6 |
11.6 |
11.5 |
11.6 |
40 |
| 2025/05/23 |
11.35 |
11.7 |
11.15 |
11.5 |
79 |
| 2025/05/26 |
11.65 |
11.7 |
11.6 |
11.7 |
69 |
| 2025/05/27 |
11.7 |
12.15 |
11.7 |
12.15 |
111 |
| 2025/05/28 |
11.85 |
12.3 |
11.8 |
12.3 |
204 |
| 2025/05/29 |
12.25 |
12.3 |
12 |
12.25 |
65 |
| 2025/06/02 |
12.15 |
12.15 |
11.95 |
12.1 |
64 |
| 2025/06/03 |
12 |
12.15 |
11.95 |
12.15 |
47 |
| 2025/06/04 |
12.2 |
12.2 |
12 |
12.15 |
43 |
| 2025/06/05 |
12.1 |
12.15 |
12 |
12.15 |
42 |
| 2025/06/06 |
12 |
12.2 |
12 |
12.15 |
52 |
| 2025/06/09 |
12.2 |
12.25 |
12.05 |
12.2 |
49 |
| 2025/06/10 |
12.2 |
12.2 |
12.05 |
12.2 |
22 |
| 2025/06/11 |
12 |
12.1 |
12 |
12.1 |
26 |
| 2025/06/12 |
12 |
12.05 |
11.95 |
12 |
44 |
| 2025/06/13 |
12 |
12 |
12 |
12 |
41 |
| 2025/06/16 |
12 |
12.1 |
11.85 |
12.05 |
25 |
| 2025/06/17 |
12.1 |
12.15 |
12 |
12.05 |
59 |
| 2025/06/18 |
12.2 |
12.2 |
11.95 |
11.95 |
27 |
| 2025/06/19 |
11.95 |
12.05 |
11.85 |
11.95 |
21 |
| 2025/06/20 |
11.65 |
11.95 |
11.65 |
11.95 |
53 |
| 2025/06/23 |
11.9 |
12 |
11.9 |
11.95 |
54 |
| 2025/06/24 |
11.95 |
12.05 |
11.95 |
12.05 |
46 |
| 2025/06/25 |
12.15 |
12.15 |
11.95 |
11.95 |
28 |
| 2025/06/26 |
11.9 |
12.05 |
11.9 |
12.05 |
44 |
| 2025/06/27 |
12.05 |
12.1 |
11.95 |
12.05 |
42 |
| 2025/06/30 |
12.05 |
12.05 |
11.9 |
11.9 |
31 |
| 2025/07/01 |
12 |
12.05 |
12 |
12.05 |
37 |
| 2025/07/02 |
12 |
12.1 |
12 |
12 |
34 |
| 2025/07/03 |
12 |
12 |
11.95 |
12 |
37 |
| 2025/07/04 |
12 |
12 |
11.85 |
11.95 |
27 |
| 2025/07/07 |
11.8 |
11.85 |
11.8 |
11.85 |
41 |
| 2025/07/08 |
11.75 |
11.95 |
11.75 |
11.95 |
34 |
| 2025/07/09 |
11.95 |
11.95 |
11.95 |
11.95 |
23 |
| 2025/07/10 |
11.7 |
11.9 |
11.7 |
11.9 |
33 |
| 2025/07/11 |
11.75 |
11.8 |
11.75 |
11.8 |
18 |
| 2025/07/14 |
11.6 |
11.9 |
11.6 |
11.85 |
27 |
| 2025/07/15 |
12.05 |
12.05 |
11.85 |
12 |
40 |
| 2025/07/16 |
11.9 |
12 |
11.8 |
11.95 |
49 |
| 2025/07/17 |
11.9 |
11.9 |
11.9 |
11.9 |
25 |
| 2025/07/18 |
11.7 |
11.95 |
11.7 |
11.85 |
25 |
| 2025/07/21 |
11.85 |
11.85 |
11.85 |
11.85 |
30 |
| 2025/07/22 |
11.85 |
11.9 |
11.85 |
11.9 |
28 |
| 2025/07/24 |
11.9 |
11.9 |
11.85 |
11.85 |
34 |
| 2025/07/25 |
11.85 |
11.85 |
11.85 |
11.85 |
22 |
| 2025/07/28 |
11.85 |
11.85 |
11.8 |
11.85 |
52 |
| 2025/07/29 |
11.8 |
11.9 |
11.8 |
11.9 |
76 |
| 2025/07/30 |
11.8 |
11.9 |
11.75 |
11.9 |
57 |
| 2025/08/01 |
11.75 |
11.8 |
11.75 |
11.75 |
21 |
| 2025/08/04 |
11.8 |
11.8 |
11.8 |
11.8 |
18 |
| 2025/08/05 |
11.8 |
11.8 |
11.75 |
11.8 |
31 |
| 2025/08/06 |
11.8 |
12 |
11.8 |
12 |
58 |
| 2025/08/07 |
12 |
12.05 |
11.95 |
11.95 |
73 |
| 2025/08/08 |
11.95 |
11.95 |
11.9 |
11.9 |
41 |
| 2025/08/11 |
11.75 |
12 |
11.75 |
11.95 |
57 |
| 2025/08/12 |
11.9 |
11.9 |
11.9 |
11.9 |
32 |
| 2025/08/13 |
12 |
12.4 |
12 |
12.25 |
77 |
| 2025/08/14 |
12.1 |
12.15 |
12 |
12.15 |
48 |
| 2025/08/15 |
12.1 |
12.3 |
12.05 |
12.3 |
63 |
| 2025/08/18 |
12.3 |
12.5 |
12.25 |
12.5 |
125 |
| 2025/08/19 |
12.7 |
12.75 |
12.5 |
12.55 |
72 |
| 2025/08/20 |
12.65 |
12.65 |
12.35 |
12.35 |
49 |
| 2025/08/21 |
12.2 |
12.5 |
12.1 |
12.5 |
93 |
| 2025/08/22 |
12.35 |
12.45 |
12.3 |
12.45 |
29 |
| 2025/08/25 |
12.55 |
12.55 |
12.2 |
12.2 |
36 |
| 2025/08/26 |
12.1 |
12.4 |
12.05 |
12.05 |
30 |
| 2025/08/27 |
12.4 |
12.4 |
11.95 |
11.95 |
57 |
| 2025/08/28 |
11.95 |
12 |
11.85 |
11.85 |
46 |
| 2025/08/29 |
11.9 |
11.9 |
11.75 |
11.85 |
59 |
| 2025/09/01 |
11.85 |
12 |
11.75 |
12 |
48 |
| 2025/09/02 |
12 |
12.1 |
11.9 |
12 |
26 |
| 2025/09/03 |
12.1 |
12.1 |
12 |
12 |
39 |
| 2025/09/04 |
11.85 |
12 |
11.85 |
12 |
41 |
| 2025/09/05 |
12 |
12 |
11.9 |
11.95 |
30 |
| 2025/09/08 |
12 |
12.1 |
11.95 |
12.05 |
44 |
| 2025/09/09 |
11.95 |
12.05 |
11.95 |
12 |
30 |
| 2025/09/10 |
12 |
12 |
11.95 |
11.95 |
38 |
| 2025/09/11 |
12.05 |
12.05 |
11.75 |
11.95 |
57 |
| 2025/09/12 |
12.05 |
12.05 |
12 |
12 |
39 |
| 2025/09/15 |
11.75 |
12 |
11.75 |
12 |
38 |
| 2025/09/16 |
11.95 |
12 |
11.85 |
11.95 |
36 |
| 2025/09/17 |
11.85 |
11.95 |
11.85 |
11.95 |
76 |
| 2025/09/18 |
12 |
12.15 |
12 |
12.05 |
45 |
| 2025/09/19 |
11.8 |
12 |
11.75 |
11.95 |
52 |
| 2025/09/22 |
11.8 |
11.95 |
11.8 |
11.9 |
46 |
| 2025/09/23 |
11.85 |
11.9 |
11.85 |
11.9 |
33 |
| 2025/09/24 |
11.9 |
11.9 |
11.9 |
11.9 |
37 |
| 2025/09/25 |
11.9 |
11.9 |
11.9 |
11.9 |
49 |
| 2025/09/26 |
11.8 |
11.85 |
11.8 |
11.8 |
18 |
| 2025/09/30 |
11.8 |
11.9 |
11.75 |
11.9 |
42 |
| 2025/10/01 |
11.75 |
11.9 |
11.65 |
11.9 |
40 |
| 2025/10/02 |
11.85 |
11.95 |
11.85 |
11.95 |
45 |
| 2025/10/03 |
12.1 |
12.15 |
11.95 |
12.15 |
60 |
| 2025/10/07 |
12.05 |
12.05 |
12 |
12.05 |
55 |
| 2025/10/08 |
12.5 |
12.5 |
11.95 |
12.1 |
47 |
| 2025/10/09 |
12 |
12 |
12 |
12 |
30 |
| 2025/10/13 |
11.65 |
11.9 |
11.15 |
11.85 |
96 |
| 2025/10/14 |
11.9 |
12 |
11.75 |
11.85 |
75 |
| 2025/10/15 |
11.8 |
11.9 |
11.8 |
11.9 |
52 |
| 2025/10/16 |
11.95 |
12.05 |
11.8 |
11.9 |
54 |
| 2025/10/17 |
11.95 |
12.05 |
11.95 |
12.05 |
50 |
| 2025/10/20 |
12.1 |
12.2 |
12 |
12.05 |
55 |
| 2025/10/21 |
12.05 |
12.05 |
11.95 |
12 |
47 |
| 2025/10/22 |
11.95 |
11.95 |
11.95 |
11.95 |
24 |
| 2025/10/23 |
11.9 |
12.05 |
11.9 |
11.95 |
38 |
| 2025/10/27 |
11.95 |
11.95 |
11.9 |
11.9 |
59 |
| 2025/10/28 |
11.95 |
11.95 |
11.95 |
11.95 |
62 |
| 2025/10/29 |
12 |
12 |
11.75 |
11.9 |
70 |
| 2025/10/30 |
12.3 |
12.3 |
11.8 |
11.95 |
52 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
偉聯 (9912) 股價走勢分析與操作建議
基於所提供的 …
偉聯 (9912) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,截至 2025 年 10 月 29 日,偉聯 (9912) 的股價呈現出一個盤整格局,短期內預計將進入盤整或小幅整理趨勢。主要理由如下:
一、 盤勢分析
1. 股價軌跡與均線糾纏:
* 檢視過去 90 天的 K 線圖,偉聯股價在 2025 年 7 月下旬出現一波上漲,最高觸及約 12.6 元。隨後,股價進入高檔震盪,並在 MA5 (短期均線) 與 MA20 (長期均線) 之間反覆穿越。
* MA5 在圖中為淺綠色線,MA20 為黃色線。觀察圖表,MA5 與 MA20 經常相互纏繞,且斜率趨於平緩,顯示股價缺乏明顯的單邊動能,處於盤整狀態。
* 在近期(約 2025 年 10 月中旬至今),股價多次在 12 元至 12.3 元之間遊走,MA5 和 MA20 也大致在此區間附近徘徊,進一步印證了盤整的特徵。
2. K 線型態與價格區間:
* 近期(2025 年 10 月份)的 K 線,多為實體較短,上下影線參半的組合,顯示多空力量相對均衡,市場多空拉鋸激烈。
* 股價上檔壓力區大約在 12.3 元至 12.6 元,下檔支撐區則落在 11.7 元至 12 元。在缺乏強勁的突破動能前,股價較難有效脫離此區間。
* 2025 年 10 月 29 日的 K 線收盤價約在 12.1 元附近,處於盤整區間的中間偏下位置。
3. 成交量變化:
* 成交量柱狀圖顯示,雖然在 7 月份的上漲過程中成交量有放大跡象,但近期(10 月份)的成交量普遍較為平淡,缺乏增量資金的積極進場。
* 偶爾出現的較高成交量,伴隨著股價的波動,可能代表著市場的觀望氣氛或是短暫的投機行為,但未能形成持續性的趨勢。
二、 未來目標價格區間預測
基於上述盤整格局,預計未來數天至數週,偉聯的股價將持續在目前的價格區間內波動,難以出現大幅的上漲或下跌。
* **預計目標價格區間**:11.8 元 至 12.4 元。
* 在沒有重大利多或利空消息的影響下,股價將在上述區間內進行盤整。
* 若能有效突破 MA20 的壓制並站穩 12.4 元之上,則有機會挑戰 12.6 元的近期高點。
* 反之,若跌破 MA5 的支撐並下探 11.8 元,則可能面臨進一步的修正壓力,但此時 MA20 可能提供一定的緩衝。
三、 操作建議(針對散戶投資人)
關於「偉聯 (9912) 可以買嗎」的疑問,筆者認為:
* **現階段不建議追高買進。** 目前股價處於盤整區間,缺乏明確的上漲動能,追高風險較高。
* **可考慮在支撐區附近分批佈局。** 若股價回落至 11.8 元至 12 元的支撐區,且均線沒有出現明顯的空頭排列,散戶投資人可以考慮分批建倉。此操作是基於在區間底部買入,期待反彈的策略。
* **設定嚴格的停損點。** 無論是何種操作策略,都應設定明確的停損點。若股價跌破 11.8 元,建議果斷停損,避免更大損失。
* **觀察均線與量能變化。** 投資人應持續關注 MA5 與 MA20 的關係,以及成交量的變化。若 MA5 能夠持續向上穿越 MA20,且成交量溫和放大,則可能預示著趨勢的轉變。
* **具體操作範例:**
* 若股價回測至 11.9 元,可買入部分部位。
* 若股價跌破 11.8 元,則立即停損。
* 若股價站穩 12.4 元並有持續上攻的跡象,可考慮加碼。
四、 總結重申
綜合以上分析,偉聯 (9912) 在 2025 年 10 月 29 日的股價走勢顯示為一個盤整格局。預計未來數天至數週,股價將維持在 **11.8 元至 12.4 元** 的區間內波動。
對於散戶投資人而言,現階段不適合追高,但可考慮在股價回落至 11.8 元至 12 元的支撐區時,以分批建倉的方式進行操作,並務必設定嚴格的停損點。持續關注均線與量能的變化,將有助於判斷後續趨勢。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38% |
20.44% |
41.46% |
44,222 |
| 2024/09/27 |
37.82% |
20.64% |
41.47% |
44,239 |
| 2024/10/04 |
37.76% |
20.63% |
41.52% |
44,272 |
| 2024/10/11 |
37.67% |
20.59% |
41.66% |
44,296 |
| 2024/10/18 |
37.53% |
20.61% |
41.78% |
44,299 |
| 2024/10/25 |
37.3% |
20.76% |
41.88% |
44,315 |
| 2024/11/01 |
37.19% |
20.74% |
41.99% |
44,320 |
| 2024/11/08 |
37.11% |
20.73% |
42.08% |
44,334 |
| 2024/11/15 |
36.96% |
20.75% |
42.2% |
44,357 |
| 2024/11/22 |
36.92% |
20.73% |
42.28% |
44,350 |
| 2024/11/29 |
36.82% |
20.73% |
42.36% |
44,408 |
| 2024/12/06 |
36.97% |
20.53% |
42.42% |
44,454 |
| 2024/12/13 |
36.83% |
20.52% |
42.56% |
44,492 |
| 2024/12/20 |
36.79% |
20.5% |
42.64% |
44,547 |
| 2024/12/27 |
36.63% |
20.49% |
42.8% |
44,602 |
| 2025/01/03 |
36.36% |
20.7% |
42.86% |
44,670 |
| 2025/01/10 |
36.27% |
20.71% |
42.94% |
44,734 |
| 2025/01/17 |
36.12% |
20.71% |
43.09% |
44,843 |
| 2025/01/22 |
36.09% |
20.72% |
43.11% |
44,984 |
| 2025/02/07 |
36.07% |
20.72% |
43.14% |
45,220 |
| 2025/02/14 |
35.88% |
20.94% |
43.11% |
45,559 |
| 2025/02/21 |
36.17% |
20.68% |
43.06% |
45,996 |
| 2025/02/27 |
36.19% |
20.48% |
43.25% |
46,399 |
| 2025/03/07 |
36.07% |
20.8% |
43.06% |
46,841 |
| 2025/03/14 |
36.25% |
20.56% |
43.12% |
47,213 |
| 2025/03/21 |
36.44% |
18.52% |
44.97% |
48,671 |
| 2025/03/28 |
36.29% |
18.51% |
45.13% |
49,841 |
| 2025/04/02 |
36.04% |
18.23% |
45.66% |
50,354 |
| 2025/04/11 |
34.99% |
18.65% |
46.29% |
51,307 |
| 2025/04/18 |
34.51% |
18.63% |
46.78% |
52,906 |
| 2025/04/25 |
34.42% |
18.58% |
46.93% |
52,828 |
| 2025/05/02 |
34.38% |
18.58% |
46.97% |
52,811 |
| 2025/05/09 |
34.32% |
18.58% |
47.03% |
52,784 |
| 2025/05/16 |
34.07% |
18.82% |
47.05% |
52,769 |
| 2025/05/23 |
33.93% |
18.97% |
47.04% |
52,762 |
| 2025/05/29 |
33.7% |
19.21% |
47.03% |
52,731 |
| 2025/06/06 |
33.55% |
19.35% |
47.03% |
52,741 |
| 2025/06/13 |
33.46% |
19.45% |
47.03% |
52,709 |
| 2025/06/20 |
33.27% |
20.45% |
46.18% |
52,686 |
| 2025/06/27 |
33.3% |
20.42% |
46.19% |
52,665 |
| 2025/07/04 |
33.11% |
20.54% |
46.25% |
52,666 |
| 2025/07/11 |
33.04% |
20.63% |
46.25% |
52,663 |
| 2025/07/18 |
32.94% |
20.69% |
46.3% |
52,649 |
| 2025/07/25 |
32.82% |
20.81% |
46.3% |
52,630 |
| 2025/08/01 |
32.68% |
20.93% |
46.3% |
52,639 |
| 2025/08/08 |
32.53% |
21.12% |
46.28% |
52,638 |
| 2025/08/15 |
32.66% |
20.95% |
46.32% |
52,622 |
| 2025/08/22 |
32.32% |
19.06% |
48.54% |
52,601 |
| 2025/08/29 |
32.26% |
19.06% |
48.61% |
52,601 |
| 2025/09/05 |
32.16% |
19.06% |
48.69% |
52,579 |
| 2025/09/12 |
32.36% |
18.34% |
49.22% |
52,573 |
| 2025/09/19 |
32.24% |
18.32% |
49.35% |
52,604 |
| 2025/09/26 |
32.08% |
18.32% |
49.53% |
52,625 |
| 2025/10/03 |
32.05% |
18.32% |
49.56% |
52,634 |
| 2025/10/09 |
32.04% |
18.97% |
48.9% |
52,616 |
| 2025/10/17 |
31.98% |
18.97% |
48.96% |
52,640 |
| 2025/10/23 |
31.9% |
17.69% |
50.33% |
52,642 |
評論討論區
發表評論
目前尚無評論