茂林-KY（4935）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 55.6 | 56.3 | 55.3 | 56.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/10/07 | 73.4 | 77.3 | 73.4 | 74.2 | 1,758 |
| 2024/10/08 | 71.5 | 73.1 | 71.5 | 72.1 | 928 |
| 2024/10/09 | 72.4 | 74.6 | 72 | 73.7 | 947 |
| 2024/10/11 | 73.7 | 74.2 | 72.3 | 74 | 495 |
| 2024/10/14 | 73.6 | 76.4 | 72.7 | 75.8 | 1,296 |
| 2024/10/15 | 75.8 | 76 | 73.4 | 73.8 | 792 |
| 2024/10/16 | 73 | 74.4 | 72.1 | 74 | 413 |
| 2024/10/17 | 74.3 | 74.6 | 72.7 | 72.9 | 349 |
| 2024/10/18 | 73.4 | 73.5 | 71.1 | 71.1 | 557 |
| 2024/10/21 | 70.7 | 71.7 | 70.5 | 71.7 | 470 |
| 2024/10/22 | 71.9 | 75.6 | 71.8 | 75 | 1,289 |
| 2024/10/23 | 76.6 | 79.5 | 75.4 | 76.2 | 1,828 |
| 2024/10/24 | 75.8 | 76.8 | 74.2 | 75.4 | 602 |
| 2024/10/25 | 75.9 | 77.3 | 75 | 76 | 709 |
| 2024/10/28 | 76.1 | 79.4 | 75 | 75.2 | 1,215 |
| 2024/10/29 | 75.4 | 76.5 | 74.4 | 74.6 | 318 |
| 2024/10/30 | 75.2 | 75.2 | 73.3 | 73.3 | 297 |
| 2024/11/01 | 73.3 | 76.3 | 72.9 | 75.7 | 460 |
| 2024/11/04 | 75.7 | 75.7 | 74.4 | 74.4 | 246 |
| 2024/11/05 | 74.5 | 75.2 | 73.4 | 73.5 | 264 |
| 2024/11/06 | 73.3 | 73.4 | 69 | 69.3 | 1,173 |
| 2024/11/07 | 69.1 | 71.9 | 69.1 | 70.7 | 303 |
| 2024/11/08 | 70.7 | 71.3 | 66 | 66 | 769 |
| 2024/11/11 | 66.6 | 67.2 | 66 | 66 | 367 |
| 2024/11/12 | 65.6 | 66 | 64.2 | 64.3 | 325 |
| 2024/11/13 | 64.1 | 64.9 | 63.9 | 64.4 | 240 |
| 2024/11/14 | 64.7 | 65.1 | 63.5 | 63.5 | 271 |
| 2024/11/15 | 63.3 | 64.5 | 63.3 | 63.6 | 131 |
| 2024/11/18 | 63 | 63.5 | 62.7 | 63.3 | 144 |
| 2024/11/19 | 63 | 64 | 62.8 | 62.9 | 301 |
| 2024/11/20 | 63.1 | 63.5 | 62.6 | 62.6 | 206 |
| 2024/11/21 | 62.4 | 62.9 | 62 | 62.3 | 107 |
| 2024/11/22 | 63 | 63.2 | 62.7 | 62.8 | 75 |
| 2024/11/25 | 63.3 | 64.8 | 63.3 | 64.7 | 175 |
| 2024/11/26 | 64.4 | 64.9 | 63.6 | 64.3 | 102 |
| 2024/11/27 | 64.3 | 64.3 | 63 | 63.2 | 118 |
| 2024/11/28 | 63 | 63.4 | 62 | 62.1 | 156 |
| 2024/11/29 | 62 | 63 | 61.3 | 61.8 | 71 |
| 2024/12/02 | 62.2 | 62.3 | 61.5 | 61.6 | 158 |
| 2024/12/03 | 62.1 | 62.9 | 61.8 | 62.9 | 92 |
| 2024/12/04 | 62.8 | 63.4 | 62.2 | 62.5 | 105 |
| 2024/12/05 | 62.7 | 63 | 62.1 | 62.4 | 82 |
| 2024/12/06 | 62.5 | 63.4 | 62.4 | 63.1 | 109 |
| 2024/12/09 | 63.6 | 64 | 63 | 63.3 | 99 |
| 2024/12/10 | 63.3 | 63.8 | 63 | 63.1 | 63 |
| 2024/12/11 | 62.9 | 64.9 | 62.9 | 64.1 | 157 |
| 2024/12/12 | 64 | 64.6 | 64 | 64 | 102 |
| 2024/12/13 | 63.7 | 63.8 | 62.7 | 62.8 | 119 |
| 2024/12/16 | 62.4 | 62.8 | 61.2 | 61.2 | 153 |
| 2024/12/17 | 61.1 | 61.9 | 61 | 61.9 | 80 |
| 2024/12/18 | 61.3 | 62.8 | 60.5 | 62.3 | 149 |
| 2024/12/19 | 62.3 | 62.3 | 61.5 | 62.1 | 87 |
| 2024/12/20 | 61.5 | 61.9 | 61.4 | 61.6 | 68 |
| 2024/12/23 | 61.7 | 62.7 | 61.6 | 62.7 | 50 |
| 2024/12/24 | 62.7 | 63.3 | 62.1 | 62.2 | 52 |
| 2024/12/25 | 62.7 | 62.8 | 61.8 | 62.3 | 69 |
| 2024/12/26 | 62.2 | 62.5 | 62 | 62.1 | 35 |
| 2024/12/27 | 62.1 | 62.2 | 61.1 | 62 | 107 |
| 2024/12/30 | 61.8 | 61.9 | 60.8 | 61.3 | 116 |
| 2024/12/31 | 61 | 61.5 | 60.6 | 61.5 | 108 |
| 2025/01/02 | 61.2 | 63.1 | 60.9 | 60.9 | 103 |
| 2025/01/03 | 61.3 | 61.3 | 60.3 | 60.3 | 157 |
| 2025/01/06 | 60.2 | 60.9 | 60.2 | 60.8 | 153 |
| 2025/01/07 | 60.8 | 61.2 | 59 | 59 | 271 |
| 2025/01/08 | 58.7 | 60.1 | 58.7 | 59.2 | 116 |
| 2025/01/09 | 59.1 | 60 | 58.8 | 58.8 | 149 |
| 2025/01/10 | 58.5 | 59.4 | 58.5 | 58.5 | 143 |
| 2025/01/13 | 57.5 | 58 | 54.5 | 55.5 | 354 |
| 2025/01/14 | 55.5 | 56.5 | 55.4 | 56.2 | 227 |
| 2025/01/15 | 56.4 | 56.5 | 55.4 | 55.8 | 164 |
| 2025/01/16 | 56.7 | 56.9 | 55.8 | 55.9 | 135 |
| 2025/01/17 | 55.9 | 56.5 | 55.5 | 55.5 | 295 |
| 2025/01/20 | 56.3 | 56.9 | 55.5 | 55.5 | 272 |
| 2025/01/21 | 55.7 | 56.8 | 55.2 | 56.6 | 302 |
| 2025/01/22 | 57 | 57 | 55.3 | 56.1 | 355 |
| 2025/02/03 | 54.9 | 56 | 54.4 | 54.5 | 256 |
| 2025/02/04 | 55.4 | 55.9 | 54.8 | 55.3 | 98 |
| 2025/02/05 | 56.2 | 56.4 | 55.8 | 56.4 | 72 |
| 2025/02/06 | 56.3 | 57.2 | 56.3 | 57.2 | 60 |
| 2025/02/07 | 57.1 | 57.5 | 56.1 | 56.7 | 103 |
| 2025/02/10 | 55.3 | 56.3 | 55.3 | 56 | 83 |
| 2025/02/11 | 57 | 57 | 56.1 | 56.1 | 38 |
| 2025/02/12 | 56.2 | 56.6 | 55.8 | 56.6 | 52 |
| 2025/02/13 | 56.6 | 57.7 | 56.6 | 57.7 | 64 |
| 2025/02/14 | 57.4 | 57.7 | 56.9 | 57.2 | 47 |
| 2025/02/17 | 57.3 | 57.6 | 57.2 | 57.4 | 58 |
| 2025/02/18 | 57.2 | 57.8 | 57.2 | 57.4 | 45 |
| 2025/02/19 | 57.4 | 58.4 | 57.4 | 58.2 | 91 |
| 2025/02/20 | 59 | 59 | 58.1 | 58.5 | 59 |
| 2025/02/21 | 58 | 58.8 | 58 | 58.6 | 41 |
| 2025/02/24 | 57.9 | 58.6 | 57.9 | 58.4 | 48 |
| 2025/02/25 | 58.5 | 58.8 | 57.8 | 58.5 | 45 |
| 2025/02/26 | 58.3 | 58.6 | 58.3 | 58.3 | 66 |
| 2025/02/27 | 59 | 59 | 57.9 | 58.2 | 95 |
| 2025/03/03 | 57 | 58 | 57 | 57.3 | 70 |
| 2025/03/04 | 56.4 | 57.2 | 55.9 | 57 | 110 |
| 2025/03/05 | 57 | 57.5 | 56.9 | 57 | 49 |
| 2025/03/06 | 57.1 | 57.2 | 56.6 | 56.8 | 62 |
| 2025/03/07 | 56.7 | 56.8 | 56.1 | 56.3 | 51 |
| 2025/03/10 | 57.5 | 57.5 | 55.6 | 56.1 | 63 |
| 2025/03/11 | 54.7 | 55.7 | 53.9 | 55.5 | 129 |
| 2025/03/12 | 56.1 | 57.1 | 55.4 | 56.2 | 99 |
| 2025/03/13 | 56.2 | 56.3 | 55.5 | 55.5 | 87 |
| 2025/03/14 | 55.6 | 56.3 | 55.3 | 56.3 | 50 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 茂林-KY(4935)未來股價走勢分析與操作建議 …
茂林-KY(4935)未來股價走勢分析與操作建議
基於提供的K線圖，初步判斷茂林-KY (4935)未來數周股價可能呈現盤整偏多的格局。短期內股價可能在56-59元區間震盪，若能有效突破59元，則有機會挑戰62元附近的壓力。
圖表分析
提供的圖表為茂林-KY (4935) 最近90天的K線圖，包含日K線、5日移動平均線(MA5) 、20日移動平均線(MA20)以及每日成交量。觀察圖表，可歸納出以下幾點：
- 前期下跌趨勢：從2024年10月至2025年1月初，股價呈現明顯的下跌趨勢，從約80元下跌至約56元。成交量也隨著下跌而縮減。
- 底部盤整：自2025年1月開始，股價在55-58元之間盤整，成交量也明顯萎縮。盤整時間已持續約兩個月，顯示空方力道減弱。
- 均線糾結：MA5與MA20逐漸接近，並在近期的交易日中多次交錯，代表短期與中期股價趨勢不明顯，處於整理階段。
- 成交量溫和放大：在2025年2月底至3月初，可觀察到幾根紅K線伴隨著成交量的溫和放大，暗示有買盤進場，可能預示著股價即將轉強。
股價走勢預測
綜合以上分析，對茂林-KY (4935)未來數周的股價走勢做以下預測：
- 短期走勢：預期股價將在56-59元之間震盪。MA5和MA20趨勢不明，需要持續觀察成交量變化。
- 中期走勢：若能有效突破59元（可以視為一個短期阻力位），則有機會挑戰62元附近的壓力。突破的關鍵在於成交量是否能有效放大。
- 風險考量：如果股價跌破55元，則可能再次向下探底。
給散戶投資者的建議
針對在Google搜尋 "茂林-KY可以買嗎" 的散戶投資者，提出以下建議：
- 謹慎操作：目前股價處於盤整階段，趨勢不明顯，建議保守型投資者暫時觀望。
- 小量試單：若認為股價有轉強的機會，可以小量試單，並設定停損點（例如55元），嚴格控制風險。
- 觀察突破：積極型投資者可以等待股價有效突破59元後再進場。突破的定義是：股價帶量突破，並且在突破後站穩59元以上。
- 長期追蹤：建議持續追蹤茂林-KY的營收、獲利以及產業前景，並結合技術分析，做出更全面的判斷。
- 不盲目跟風：不要聽信市場上的謠言或消息，要獨立思考，並且做好風險管理。
目標價格區間： 若股價能順利突破59元，初步目標價位可設定在61-63元區間。
總結
總結來說，茂林-KY (4935) 股價經過一段時間的下跌和盤整，目前有轉強的跡象，但仍需觀察後續發展。對於散戶投資者，建議謹慎操作，嚴格控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/07/19 | 30.93% | 17.81% | 51.19% | 9,191 |
| 2024/07/26 | 30.97% | 17.68% | 51.26% | 9,179 |
| 2024/08/02 | 30.92% | 17.7% | 51.3% | 9,164 |
| 2024/08/09 | 30.93% | 17.64% | 51.35% | 9,125 |
| 2024/08/16 | 30.82% | 17.76% | 51.35% | 9,108 |
| 2024/08/23 | 30.82% | 17.74% | 51.38% | 9,110 |
| 2024/08/30 | 30.89% | 17.64% | 51.39% | 9,144 |
| 2024/09/06 | 30.33% | 18.19% | 51.39% | 9,259 |
| 2024/09/13 | 30.72% | 16.98% | 52.23% | 9,595 |
| 2024/09/20 | 30.7% | 16.99% | 52.22% | 9,643 |
| 2024/09/27 | 30.51% | 17.19% | 52.22% | 9,473 |
| 2024/10/04 | 30.25% | 17.45% | 52.22% | 9,422 |
| 2024/10/11 | 29.92% | 17.56% | 52.46% | 9,334 |
| 2024/10/18 | 29.54% | 17.94% | 52.46% | 9,132 |
| 2024/10/25 | 29.47% | 18.08% | 52.39% | 9,026 |
| 2024/11/01 | 29.03% | 18.52% | 52.39% | 8,955 |
| 2024/11/08 | 29.03% | 18.48% | 52.42% | 8,896 |
| 2024/11/15 | 29.54% | 17.97% | 52.42% | 8,886 |
| 2024/11/22 | 29.38% | 18.12% | 52.42% | 8,876 |
| 2024/11/29 | 29.45% | 18.05% | 52.42% | 8,857 |
| 2024/12/06 | 29.5% | 18% | 52.42% | 8,836 |
| 2024/12/13 | 29.41% | 18.09% | 52.42% | 8,837 |
| 2024/12/20 | 29.35% | 18.15% | 52.42% | 8,804 |
| 2024/12/27 | 29.39% | 18.11% | 52.42% | 8,805 |
| 2025/01/03 | 29.48% | 18.01% | 52.44% | 8,788 |
| 2025/01/10 | 29.38% | 18.25% | 52.29% | 8,767 |
| 2025/01/17 | 29.29% | 18.23% | 52.41% | 8,748 |
| 2025/01/22 | 29.2% | 18.26% | 52.47% | 8,739 |
| 2025/02/07 | 29.31% | 18.93% | 51.69% | 8,737 |
| 2025/02/14 | 29.3% | 17.78% | 52.85% | 8,729 |
| 2025/02/21 | 29.36% | 17.65% | 52.93% | 8,729 |
| 2025/02/27 | 29.39% | 17.62% | 52.92% | 8,735 |
| 2025/03/07 | 29.4% | 17.61% | 52.92% | 8,737 |
目前尚無評論