鑫創電子(6680)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
85.3 | 85.3 | 85.3 | 85.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 83.8 | 83.8 | 83.8 | 83.8 | 3 |
2024/11/22 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
2024/11/25 | 81.4 | 88 | 81.4 | 88 | 26 |
2024/11/26 | 86 | 86 | 85.1 | 85.1 | 3 |
2024/11/27 | 84.2 | 84.2 | 84.2 | 84.2 | 2 |
2024/11/28 | 84.2 | 92.6 | 84.2 | 88.9 | 69 |
2024/11/29 | 85.9 | 91 | 85.7 | 90 | 23 |
2024/12/02 | 86.9 | 91.8 | 86.3 | 89.8 | 29 |
2024/12/03 | 88.1 | 91 | 88.1 | 89.9 | 19 |
2024/12/04 | 89 | 89.9 | 87.1 | 89.9 | 18 |
2024/12/05 | 89.9 | 95 | 89.1 | 92 | 53 |
2024/12/06 | 92.1 | 92.2 | 89.5 | 92.2 | 10 |
2024/12/09 | 92 | 95 | 92 | 95 | 7 |
2024/12/10 | 92.9 | 92.9 | 89.9 | 91.1 | 20 |
2024/12/11 | 91.3 | 91.3 | 89.2 | 89.6 | 6 |
2024/12/12 | 91.8 | 91.8 | 88 | 89.5 | 22 |
2024/12/13 | 89.9 | 89.9 | 85.5 | 87 | 67 |
2024/12/16 | 89.9 | 89.9 | 85.5 | 87 | 9 |
2024/12/17 | 88 | 88 | 87.4 | 87.4 | 12 |
2024/12/18 | 86.9 | 89 | 86.9 | 89 | 14 |
2024/12/19 | 88 | 88 | 88 | 88 | 1 |
2024/12/20 | 88.7 | 88.9 | 88.7 | 88.9 | 10 |
2024/12/23 | 89.1 | 89.9 | 89 | 89.9 | 15 |
2024/12/24 | 89.2 | 90 | 89.2 | 90 | 11 |
2024/12/25 | 91.2 | 91.2 | 88.5 | 88.5 | 26 |
2024/12/26 | 89.8 | 91.8 | 89.8 | 90 | 39 |
2024/12/27 | 90.5 | 90.8 | 89.9 | 90.4 | 16 |
2024/12/30 | 90.4 | 90.4 | 90.4 | 90.4 | 0 |
2024/12/31 | 89.2 | 89.7 | 88.5 | 89.7 | 12 |
2025/01/02 | 88.9 | 88.9 | 88.9 | 88.9 | 1 |
2025/01/03 | 91.2 | 91.2 | 88.1 | 88.9 | 7 |
2025/01/06 | 90.2 | 91.5 | 89.1 | 91.5 | 20 |
2025/01/07 | 91 | 91.3 | 89.2 | 89.5 | 13 |
2025/01/08 | 89 | 91.3 | 89 | 89.5 | 13 |
2025/01/09 | 90 | 90 | 88 | 88 | 16 |
2025/01/10 | 88 | 88 | 88 | 88 | 1 |
2025/01/13 | 89.6 | 89.6 | 86.5 | 87 | 8 |
2025/01/14 | 87.5 | 87.5 | 87 | 87 | 2 |
2025/01/15 | 88.8 | 91.3 | 85.7 | 87.9 | 28 |
2025/01/16 | 88.5 | 88.6 | 87.9 | 87.9 | 6 |
2025/01/17 | 87.9 | 87.9 | 87.9 | 87.9 | 0 |
2025/01/20 | 87 | 87 | 86.9 | 86.9 | 3 |
2025/01/21 | 86.9 | 86.9 | 86.9 | 86.9 | 0 |
2025/01/22 | 86.9 | 90.7 | 86.8 | 87.9 | 19 |
2025/02/03 | 87.9 | 87.9 | 87.9 | 87.9 | 1 |
2025/02/04 | 87.9 | 88.7 | 87.9 | 88.1 | 21 |
2025/02/05 | 89.7 | 89.7 | 87.1 | 88.4 | 10 |
2025/02/06 | 88.5 | 88.6 | 88.2 | 88.6 | 13 |
2025/02/07 | 88.6 | 88.7 | 88.3 | 88.7 | 7 |
2025/02/10 | 88.5 | 90.5 | 88.5 | 90.5 | 11 |
2025/02/11 | 90.5 | 91.6 | 90 | 90 | 18 |
2025/02/12 | 92.9 | 92.9 | 90.2 | 91.4 | 23 |
2025/02/13 | 91.4 | 91.4 | 89.7 | 89.7 | 15 |
2025/02/14 | 89 | 89 | 88.8 | 88.8 | 2 |
2025/02/17 | 88.2 | 90.5 | 88 | 89 | 7 |
2025/02/18 | 89.1 | 89.1 | 89.1 | 89.1 | 1 |
2025/02/19 | 97.3 | 98 | 97.3 | 98 | 62 |
2025/02/20 | 107.5 | 107.5 | 107.5 | 107.5 | 91 |
2025/02/21 | 118 | 118 | 108 | 108 | 1,413 |
2025/02/24 | 109 | 112.5 | 102.5 | 104 | 455 |
2025/02/25 | 103 | 104.5 | 99.2 | 103.5 | 173 |
2025/02/26 | 103.5 | 104.5 | 101.5 | 102 | 78 |
2025/02/27 | 103 | 103 | 97.5 | 98.8 | 123 |
2025/03/03 | 98.9 | 100.5 | 97.5 | 99.5 | 58 |
2025/03/04 | 98.7 | 101.5 | 97.8 | 99.7 | 94 |
2025/03/05 | 100 | 102 | 99.5 | 101 | 73 |
2025/03/06 | 99.5 | 100 | 96.1 | 96.8 | 172 |
2025/03/07 | 96.8 | 96.8 | 95.8 | 95.9 | 25 |
2025/03/10 | 94.4 | 95 | 92.9 | 92.9 | 66 |
2025/03/11 | 90.4 | 93 | 90.4 | 91.3 | 24 |
2025/03/12 | 91.5 | 93.9 | 91.3 | 93.2 | 18 |
2025/03/13 | 94.8 | 94.8 | 90.3 | 90.3 | 38 |
2025/03/14 | 90 | 91 | 89.5 | 90.1 | 21 |
2025/03/17 | 90 | 91 | 90 | 91 | 21 |
2025/03/18 | 89.9 | 90.7 | 89.9 | 89.9 | 35 |
2025/03/19 | 89.9 | 89.9 | 88.5 | 88.8 | 31 |
2025/03/20 | 88.8 | 89.5 | 87.1 | 89.3 | 23 |
2025/03/21 | 89.2 | 91 | 89.1 | 89.8 | 15 |
2025/03/24 | 89.1 | 89.3 | 89.1 | 89.1 | 18 |
2025/03/25 | 90 | 92 | 89.6 | 92 | 13 |
2025/03/26 | 92 | 93.8 | 92 | 93.5 | 4 |
2025/03/27 | 90.3 | 92.4 | 90.1 | 90.3 | 10 |
2025/03/28 | 91.6 | 91.6 | 87.4 | 87.4 | 8 |
2025/03/31 | 89.4 | 89.4 | 81.6 | 82.5 | 30 |
2025/04/01 | 84 | 84 | 83.5 | 83.5 | 4 |
2025/04/02 | 82.8 | 82.8 | 82.8 | 82.8 | 1 |
2025/04/07 | 74.6 | 74.6 | 74.6 | 74.6 | 17 |
2025/04/08 | 69.1 | 71 | 67.2 | 68.6 | 68 |
2025/04/09 | 68.6 | 69.2 | 61.8 | 63.1 | 87 |
2025/04/10 | 69.3 | 69.4 | 67.6 | 69.4 | 50 |
2025/04/11 | 69.3 | 70.7 | 69.3 | 70.7 | 13 |
2025/04/14 | 70.1 | 73 | 70.1 | 70.7 | 14 |
2025/04/15 | 71.9 | 77.7 | 71.9 | 77.7 | 34 |
2025/04/16 | 77 | 77 | 74.8 | 74.8 | 4 |
2025/04/17 | 73.9 | 77 | 73.9 | 75.2 | 8 |
2025/04/18 | 76.8 | 77.7 | 76.8 | 77 | 5 |
2025/04/21 | 76 | 76 | 74.4 | 75.5 | 14 |
2025/04/22 | 75.5 | 75.6 | 75 | 75.6 | 10 |
2025/04/23 | 78.6 | 78.6 | 75.9 | 77.9 | 17 |
2025/04/24 | 77.9 | 78.5 | 77 | 77 | 3 |
2025/04/25 | 81.4 | 81.4 | 77.6 | 77.6 | 25 |
2025/04/28 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
2025/04/29 | 77.6 | 79 | 77.6 | 79 | 8 |
2025/04/30 | 79.3 | 79.3 | 79.3 | 79.3 | 1 |
2025/05/02 | 82 | 82 | 82 | 82 | 1 |
2025/05/05 | 81.9 | 81.9 | 81.7 | 81.7 | 4 |
2025/05/06 | 79 | 80.4 | 76.4 | 79 | 5 |
2025/05/07 | 78 | 78.7 | 77.7 | 78.5 | 8 |
2025/05/08 | 78.8 | 78.8 | 77.7 | 77.7 | 3 |
2025/05/09 | 78.7 | 78.7 | 77.9 | 77.9 | 5 |
2025/05/12 | 77 | 77 | 77 | 77 | 1 |
2025/05/13 | 77 | 78.6 | 77 | 77.6 | 27 |
2025/05/14 | 77.3 | 83.5 | 77 | 83.5 | 49 |
2025/05/15 | 83.4 | 84.4 | 83.3 | 83.9 | 10 |
2025/05/16 | 84 | 84 | 83.5 | 83.5 | 2 |
2025/05/19 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
2025/05/20 | 83.9 | 85.4 | 83.9 | 85.4 | 5 |
2025/05/21 | 85.4 | 87.9 | 85.4 | 87.9 | 5 |
2025/05/22 | 86.8 | 86.8 | 86.8 | 86.8 | 1 |
2025/05/23 | 85.3 | 85.3 | 85.3 | 85.3 | 1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鑫創電子(6680) 股票走勢分析與投資建議 根據提供的…
鑫創電子(6680) 股票走勢分析與投資建議
根據提供的K線圖分析,筆者預測鑫創電子(6680)在未來數週內可能呈現震盪上行的趨勢。目標價格區間初估在XX元至XX元之間(此處需根據具體的股價數據填充)。後續筆者將詳細分析圖表,說明判斷依據,並提供散戶投資者操作建議。
圖表分析
從提供的K線圖來看,鑫創電子(6680)的股價走勢呈現出以下幾個階段:
- 早期盤整階段:在圖表的左側,股價在一個相對狹窄的區間內波動,成交量較小。MA5和MA20兩條均線糾纏在一起,顯示市場處於不明朗狀態。
- 突然拉升:隨後,股價突然大幅拉升,伴隨著巨大的成交量(從下方柱狀圖可見)。這通常表示有利多消息釋出,或是市場情緒高漲。但需要注意的是,這種突然拉升往往難以持續。
- 隨後下跌:果然,在大幅拉升後,股價開始下跌,並跌破MA5和MA20。這個階段顯示出市場對前期拉升的修正,或是利多消息被消化殆盡。
- 探底反彈:股價持續下跌,在觸及一個低點後開始反彈。從成交量來看,探底時的成交量較小,表明賣壓減輕。
- 近期回升:在圖表右側,股價呈現回升趨勢,MA5向上穿越MA20,形成黃金交叉。成交量也略有放大,表明市場買盤增強。
趨勢判斷的理由
筆者認為鑫創電子(6680)在未來數週內可能震盪上行,主要基於以下幾點理由:
- 黃金交叉:MA5向上穿越MA20,形成黃金交叉,這是一個技術上的買入信號,通常意味著短期均線開始走強,股價可能進入上升趨勢。
- 探底回升:股價經歷了較大幅度的下跌後,在近期出現明顯的回升態勢,表明市場可能已經消化了先前的利空因素。
- 成交量配合:雖然成交量並未出現顯著放大,但整體回升過程中成交量呈現緩步增長,表明有買盤在逐步進場。
需要注意的是,上述判斷是基於現有K線圖的技術分析,並不保證百分之百的準確性。股市受到多重因素影響,包含基本面、消息面、政策面等,均可能改變股價走勢。因此,投資者在進行投資決策時,務必綜合考量,審慎評估。
給散戶投資者的操作建議 (鑫創電子(6680)可以買嗎?)
對於正在考慮是否買入鑫創電子(6680)的散戶投資者,筆者提供以下建議:
- 不建議一次性重倉買入。建議採取分批進場的方式,降低投資風險。可以在股價回檔時逐步買入。
- 設定停損點。如果股價跌破某個關鍵支撐位(需要自行根據K線圖判斷),應果斷停損,避免損失擴大。
- 關注公司基本面。技術分析只能提供短期的走勢判斷,長期來看,股價仍然受到公司基本面的影響。因此,在投資前應充分了解公司的營運狀況、財務數據、產業前景等。
- 注意風險控制。股市投資有風險,請務必謹慎。
具體的買賣點位,仍需根據自身的風險承受能力和投資目標進行判斷。筆者提供的只是一個初步的分析和建議,僅供參考。 由於此處筆者無法得知具體股價,因此請謹慎評估目標價格。
總結
綜上所述,筆者認為鑫創電子(6680)在未來數週內可能呈現震盪上行的趨勢。目標價格區間初估在XX元至XX元之間(此處需根據具體的股價數據填充)。散戶投資者在操作上,建議採取分批進場、設定停損點、關注公司基本面等策略,以降低投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 16.08% | 16.55% | 67.33% | 1,044 |
2024/09/27 | 16.01% | 16.61% | 67.33% | 1,011 |
2024/10/04 | 16% | 16.61% | 67.33% | 1,003 |
2024/10/11 | 15.95% | 16.67% | 67.33% | 983 |
2024/10/18 | 15.79% | 16.81% | 67.34% | 965 |
2024/10/25 | 15.7% | 16.88% | 67.35% | 949 |
2024/11/01 | 15.71% | 16.87% | 67.35% | 947 |
2024/11/08 | 15.72% | 16.87% | 67.35% | 931 |
2024/11/15 | 15.72% | 16.86% | 67.37% | 919 |
2024/11/22 | 15.64% | 16.92% | 67.37% | 903 |
2024/11/29 | 15.71% | 16.86% | 67.37% | 917 |
2024/12/06 | 15.37% | 17.29% | 67.27% | 900 |
2024/12/13 | 15.36% | 17.38% | 67.18% | 901 |
2024/12/20 | 15.17% | 17.6% | 67.16% | 894 |
2024/12/27 | 15.37% | 17.61% | 66.97% | 904 |
2025/01/03 | 15.33% | 17.63% | 66.96% | 900 |
2025/01/10 | 15.33% | 17.67% | 66.94% | 904 |
2025/01/17 | 15.36% | 17.66% | 66.9% | 907 |
2025/01/22 | 15.37% | 17.66% | 66.9% | 901 |
2025/02/07 | 15.36% | 17.69% | 66.88% | 910 |
2025/02/14 | 15.37% | 17.69% | 66.87% | 912 |
2025/02/21 | 15.84% | 17.61% | 66.47% | 896 |
2025/02/27 | 16.51% | 17.52% | 65.92% | 1,176 |
2025/03/07 | 16.67% | 17.6% | 65.66% | 1,129 |
2025/03/14 | 16.68% | 17.61% | 65.64% | 1,119 |
2025/03/21 | 16.68% | 17.61% | 65.65% | 1,111 |
2025/03/28 | 16.67% | 17.61% | 65.65% | 1,111 |
2025/04/02 | 16.62% | 17.66% | 65.65% | 1,101 |
2025/04/11 | 16.43% | 19.06% | 64.44% | 1,070 |
2025/04/18 | 16.25% | 19.23% | 64.44% | 1,054 |
2025/04/25 | 16.11% | 19.35% | 64.46% | 1,039 |
2025/05/02 | 16.06% | 19.4% | 64.46% | 1,030 |
2025/05/09 | 16.03% | 19.44% | 64.46% | 1,019 |
2025/05/16 | 15.82% | 19.62% | 64.49% | 1,005 |
2025/05/23 | 15.8% | 19.64% | 64.49% | 997 |
2025/05/29 | 15.81% | 19.64% | 64.49% | 994 |
2025/06/06 | 15.8% | 19.64% | 64.49% | 996 |
目前尚無評論