鑫創電子(6680)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 67.6 |
67.6 |
67.6 |
67.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/03/27 |
90.3 |
92.4 |
90.1 |
90.3 |
10 |
| 2025/03/28 |
91.6 |
91.6 |
87.4 |
87.4 |
8 |
| 2025/03/31 |
89.4 |
89.4 |
81.6 |
82.5 |
30 |
| 2025/04/01 |
84 |
84 |
83.5 |
83.5 |
4 |
| 2025/04/02 |
82.8 |
82.8 |
82.8 |
82.8 |
1 |
| 2025/04/07 |
74.6 |
74.6 |
74.6 |
74.6 |
17 |
| 2025/04/08 |
69.1 |
71 |
67.2 |
68.6 |
68 |
| 2025/04/09 |
68.6 |
69.2 |
61.8 |
63.1 |
87 |
| 2025/04/10 |
69.3 |
69.4 |
67.6 |
69.4 |
50 |
| 2025/04/11 |
69.3 |
70.7 |
69.3 |
70.7 |
13 |
| 2025/04/14 |
70.1 |
73 |
70.1 |
70.7 |
14 |
| 2025/04/15 |
71.9 |
77.7 |
71.9 |
77.7 |
34 |
| 2025/04/16 |
77 |
77 |
74.8 |
74.8 |
4 |
| 2025/04/17 |
73.9 |
77 |
73.9 |
75.2 |
8 |
| 2025/04/18 |
76.8 |
77.7 |
76.8 |
77 |
5 |
| 2025/04/21 |
76 |
76 |
74.4 |
75.5 |
14 |
| 2025/04/22 |
75.5 |
75.6 |
75 |
75.6 |
10 |
| 2025/04/23 |
78.6 |
78.6 |
75.9 |
77.9 |
17 |
| 2025/04/24 |
77.9 |
78.5 |
77 |
77 |
3 |
| 2025/04/25 |
81.4 |
81.4 |
77.6 |
77.6 |
25 |
| 2025/04/28 |
77.6 |
77.6 |
77.6 |
77.6 |
0 |
| 2025/04/29 |
77.6 |
79 |
77.6 |
79 |
8 |
| 2025/04/30 |
79.3 |
79.3 |
79.3 |
79.3 |
1 |
| 2025/05/02 |
82 |
82 |
82 |
82 |
5 |
| 2025/05/05 |
81.9 |
81.9 |
81.7 |
81.7 |
29 |
| 2025/05/06 |
79 |
80.4 |
76.4 |
79 |
8 |
| 2025/05/07 |
78 |
78.7 |
77.7 |
78.5 |
11 |
| 2025/05/08 |
78.8 |
78.8 |
77.7 |
77.7 |
5 |
| 2025/05/09 |
78.7 |
78.7 |
77.9 |
77.9 |
4 |
| 2025/05/12 |
77 |
77 |
77 |
77 |
3 |
| 2025/05/13 |
77 |
78.6 |
77 |
77.6 |
17 |
| 2025/05/14 |
77.3 |
83.5 |
77 |
83.5 |
49 |
| 2025/05/15 |
83.4 |
84.4 |
83.3 |
83.9 |
14 |
| 2025/05/16 |
84 |
84 |
83.5 |
83.5 |
4 |
| 2025/05/20 |
83.9 |
85.4 |
83.9 |
85.4 |
14 |
| 2025/05/21 |
85.4 |
87.9 |
85.4 |
87.9 |
16 |
| 2025/05/22 |
86.8 |
86.8 |
86.8 |
86.8 |
4 |
| 2025/05/23 |
85.3 |
85.3 |
85.3 |
85.3 |
2 |
| 2025/05/28 |
85 |
85 |
85 |
85 |
4 |
| 2025/06/03 |
84.4 |
84.4 |
82.5 |
82.5 |
4 |
| 2025/06/06 |
82 |
82 |
82 |
82 |
2 |
| 2025/06/09 |
80 |
80.1 |
80 |
80.1 |
8 |
| 2025/06/10 |
80.5 |
80.5 |
80.5 |
80.5 |
5 |
| 2025/06/11 |
80.4 |
80.5 |
80.4 |
80.5 |
7 |
| 2025/06/12 |
83.1 |
83.1 |
81.6 |
81.6 |
7 |
| 2025/06/13 |
80 |
83.7 |
80 |
81 |
21 |
| 2025/06/16 |
77.3 |
77.7 |
77.3 |
77.7 |
3 |
| 2025/06/17 |
75.2 |
77 |
75.2 |
76.4 |
13 |
| 2025/06/18 |
76.3 |
76.3 |
75 |
76.3 |
8 |
| 2025/06/19 |
76.5 |
76.5 |
76.3 |
76.3 |
4 |
| 2025/06/20 |
73.5 |
73.7 |
73.5 |
73.7 |
69 |
| 2025/06/23 |
73.4 |
73.4 |
73 |
73 |
9 |
| 2025/06/24 |
72.9 |
72.9 |
72.9 |
72.9 |
10 |
| 2025/06/25 |
72.9 |
75 |
72.9 |
75 |
5 |
| 2025/06/26 |
74.1 |
74.1 |
73.6 |
73.6 |
9 |
| 2025/06/27 |
73.6 |
73.6 |
73 |
73 |
5 |
| 2025/06/30 |
71.8 |
71.8 |
71.8 |
71.8 |
5 |
| 2025/07/01 |
72.2 |
72.2 |
72.2 |
72.2 |
2 |
| 2025/07/02 |
72.7 |
72.7 |
72.7 |
72.7 |
5 |
| 2025/07/03 |
70.2 |
72.1 |
70.2 |
72.1 |
6 |
| 2025/07/04 |
72.2 |
72.2 |
72.2 |
72.2 |
3 |
| 2025/07/07 |
68.8 |
72.7 |
68.8 |
70.8 |
14 |
| 2025/07/08 |
70.9 |
70.9 |
70.6 |
70.6 |
9 |
| 2025/07/09 |
73 |
73.1 |
72.4 |
72.4 |
14 |
| 2025/07/11 |
72.4 |
72.4 |
72.4 |
72.4 |
6 |
| 2025/07/16 |
70.6 |
70.6 |
70.5 |
70.5 |
7 |
| 2025/07/18 |
71.3 |
71.3 |
71.3 |
71.3 |
3 |
| 2025/07/21 |
72.6 |
72.6 |
72.6 |
72.6 |
1 |
| 2025/07/22 |
72.5 |
74.4 |
72.5 |
74.4 |
16 |
| 2025/07/23 |
71.8 |
73.1 |
71.8 |
73.1 |
6 |
| 2025/07/30 |
70.6 |
70.6 |
70.6 |
70.6 |
1 |
| 2025/07/31 |
70.7 |
70.7 |
70.5 |
70.5 |
6 |
| 2025/08/01 |
70.1 |
70.1 |
70.1 |
70.1 |
7 |
| 2025/08/05 |
70.6 |
70.6 |
68 |
69.1 |
38 |
| 2025/08/07 |
68.8 |
69.2 |
68.8 |
69.2 |
6 |
| 2025/08/12 |
67.5 |
69.5 |
67.5 |
68.7 |
15 |
| 2025/08/13 |
68.7 |
68.7 |
68.1 |
68.1 |
12 |
| 2025/08/14 |
70.1 |
70.2 |
68.8 |
68.8 |
27 |
| 2025/08/15 |
68.7 |
68.8 |
68 |
68 |
11 |
| 2025/08/18 |
68 |
68 |
67 |
67 |
17 |
| 2025/08/19 |
67 |
67 |
67 |
67 |
3 |
| 2025/08/21 |
67.1 |
67.1 |
67.1 |
67.1 |
3 |
| 2025/08/25 |
65.5 |
67.8 |
65.2 |
67.8 |
66 |
| 2025/08/26 |
67.4 |
67.4 |
67.4 |
67.4 |
31 |
| 2025/08/27 |
69.7 |
69.7 |
69.7 |
69.7 |
68 |
| 2025/08/28 |
68.5 |
68.5 |
68.5 |
68.5 |
5 |
| 2025/08/29 |
68.6 |
68.6 |
68.5 |
68.5 |
4 |
| 2025/09/03 |
68.6 |
68.9 |
68 |
68 |
19 |
| 2025/09/04 |
68.1 |
68.1 |
67.8 |
67.8 |
4 |
| 2025/09/05 |
68 |
68 |
67.8 |
68 |
26 |
| 2025/09/09 |
67.9 |
68.2 |
67.9 |
68 |
7 |
| 2025/09/10 |
67.8 |
67.9 |
67.7 |
67.8 |
4 |
| 2025/09/11 |
68 |
71.5 |
68 |
68.8 |
18 |
| 2025/09/12 |
68.1 |
68.8 |
67.6 |
67.9 |
15 |
| 2025/09/15 |
68.3 |
68.4 |
67 |
67 |
19 |
| 2025/09/17 |
67.1 |
67.3 |
66.8 |
66.8 |
21 |
| 2025/09/18 |
66.8 |
66.8 |
66.8 |
66.8 |
19 |
| 2025/09/19 |
68 |
68 |
68 |
68 |
7 |
| 2025/09/22 |
68 |
68 |
67 |
67 |
5 |
| 2025/09/23 |
67 |
67 |
66.9 |
66.9 |
5 |
| 2025/09/24 |
69.1 |
73.5 |
69.1 |
70 |
92 |
| 2025/09/25 |
70.1 |
72.5 |
70.1 |
71.8 |
38 |
| 2025/09/26 |
72.5 |
74.3 |
72 |
72.1 |
32 |
| 2025/09/30 |
72 |
72.1 |
70.1 |
71.7 |
23 |
| 2025/10/01 |
70.1 |
71 |
70.1 |
70.9 |
9 |
| 2025/10/02 |
72 |
72 |
70.9 |
70.9 |
28 |
| 2025/10/03 |
70.9 |
71.5 |
69 |
71.4 |
15 |
| 2025/10/07 |
73.8 |
73.8 |
70.5 |
71 |
287 |
| 2025/10/08 |
73.4 |
73.4 |
73.4 |
73.4 |
26 |
| 2025/10/09 |
73 |
73 |
71 |
71.5 |
28 |
| 2025/10/13 |
71.4 |
71.4 |
71.4 |
71.4 |
281 |
| 2025/10/14 |
73.8 |
73.8 |
70.9 |
70.9 |
16 |
| 2025/10/16 |
70.6 |
70.6 |
69.8 |
69.8 |
3 |
| 2025/10/17 |
69.9 |
70 |
69.8 |
69.9 |
5 |
| 2025/10/20 |
69.8 |
69.8 |
67.2 |
67.2 |
17 |
| 2025/10/21 |
67.2 |
67.6 |
67.2 |
67.5 |
13 |
| 2025/10/23 |
67.5 |
67.5 |
67.5 |
67.5 |
3 |
| 2025/10/28 |
67.5 |
67.5 |
67.5 |
67.5 |
3 |
| 2025/10/29 |
67.6 |
67.6 |
67.6 |
67.6 |
11 |
| 2025/10/30 |
67.6 |
67.6 |
67.6 |
67.6 |
5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鑫創電子 (6680) 股價趨勢分析與操作建議
基於對鑫創…
鑫創電子 (6680) 股價趨勢分析與操作建議
基於對鑫創電子 (6680) 近 90 天 K 線圖的分析,預計未來數天至數週,股價趨勢將呈現溫和上漲的格局。主要理由為:近期股價在 MA5 和 MA20 兩條均線之間呈現糾結整理,但 MA20 呈現緩步向上趨勢,顯示中長期均線趨勢仍偏多。雖然 MA5 近期略有向下彎曲,但若能成功站穩 MA20,則有機會迎來一波反彈。此外,成交量在近期的整理階段並未出現異常放大,代表賣壓並未持續湧現。
一、 股價趨勢分析
從 2025 年 03 月 26 日至 2025 年 10 月 29 日的 K 線圖觀察,鑫創電子 (6680) 的股價走勢大致可分為幾個階段:
- 初期急跌與反彈 (2025-03-26 至 2025-04-08):圖表開頭顯示股價從高點約 94 元快速下跌至約 62 元,跌幅可觀。隨後出現一波強勁反彈,股價迅速回升至約 70 元之上。此階段成交量在此期間有明顯放大,顯示市場劇烈波動。
- 緩步盤整向上 (2025-04-08 至 2025-05-20):在此階段,股價呈現緩慢上升的趨勢,一度挑戰 80 元關卡。MA5 和 MA20 均線呈現黃金交叉並向上延伸,顯示多頭力道增強。成交量在此階段相對平穩,維持在一定的水平。
- 中期回檔與整理 (2025-05-20 至 2025-08-13):股價在 85 元附近遭遇壓力後開始回檔,並進入一段較長時間的盤整期。MA5 開始出現向下穿越 MA20 的跡象,顯示短中期均線趨勢轉弱。此階段成交量相對較為低迷,市場觀望氣氛濃厚。
- 底部築底與反攻跡象 (2025-08-13 至 2025-10-29):在約 65-70 元的區間,股價出現了較為明顯的築底跡象。MA5 和 MA20 均線雖然一度向下,但近期有趨於平緩並有再次向上靠攏的跡象。雖然 MA5 略有下彎,但股價在 70 元附近獲得支撐,並且在 2025 年 10 月初出現了幾根帶有長下影線的紅 K 線,同時成交量伴隨放大,這可能是多頭進場的訊號。
二、 未來目標價格區間
綜合以上分析,考量到股價已在相對低檔進行盤整,且均線有再次匯聚向上的可能,預計未來數天至數週,股價有機會挑戰並突破整理區間。
保守估計,未來 1-2 週的目標價格區間可設定在 72 元至 77 元。若多頭力道能持續增強,並成功突破 77 元的壓力,則有機會進一步挑戰 80 元至 82 元的區間。
三、 操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對鑫創電子 (6680) 的散戶投資人,現階段可以採取謹慎分批佈局的策略。
- 進場點位:建議在股價回檔至 70 元附近時,可考慮分批買進。若股價能成功站穩 MA20 (目前約在 71-72 元附近),則可視為較佳的進場訊號。
- 停損設定:考量到近期股價約在 68-69 元附近有較強支撐,建議將停損點設在 68 元以下,嚴守紀律,避免過度虧損。
- 獲利了結:若股價如預期上漲至 77 元附近,可考慮初步獲利了結一半的持股。若能進一步突破至 80 元以上,則可視情況調整獲利了結點位,或將剩餘持股續抱,觀察是否有進一步上漲空間。
- 風險控管:投資人應注意,股市波動難以完全預測,任何操作皆有風險。應根據自身風險承受能力,配置適當的資金比例。若股價出現跌破關鍵支撐位的情況,應及時出場。
四、 總結重申
總體而言,鑫創電子 (6680) 近期股價展現出築底反彈的跡象,均線趨勢有轉向上的可能。預計未來數天至數週,股價將呈現溫和上漲趨勢,目標價格區間可設定在 72 元至 77 元,若表現強勁,更有望挑戰 80 元至 82 元。散戶投資人可考慮逢低分批佈局,並設定嚴格的停損點位,以控制風險。
鑫創電子 (6680) 近 90 天 K 線圖關鍵數據 (參考)
| 指標 |
數值 (約略) |
說明 |
| 最近交易日股價 (2025-10-29) |
約 71-72 元 |
股價在 MA5 和 MA20 之間震盪,顯示多空膠著。 |
| MA5 |
約 72-73 元 |
近期略有向下彎曲,但尚未跌破 MA20。 |
| MA20 |
約 71-72 元 |
呈現緩步向上趨勢,提供價格支撐。 |
| 近期最低價 (約 2025-08-13) |
約 65 元 |
顯示股價在低檔有強力支撐。 |
| 近期成交量 |
相對平穩,部分時段有放大 |
顯示市場交易活躍度。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.08% |
16.55% |
67.33% |
1,044 |
| 2024/09/27 |
16.01% |
16.61% |
67.33% |
1,011 |
| 2024/10/04 |
16% |
16.61% |
67.33% |
1,003 |
| 2024/10/11 |
15.95% |
16.67% |
67.33% |
983 |
| 2024/10/18 |
15.79% |
16.81% |
67.34% |
965 |
| 2024/10/25 |
15.7% |
16.88% |
67.35% |
949 |
| 2024/11/01 |
15.71% |
16.87% |
67.35% |
947 |
| 2024/11/08 |
15.72% |
16.87% |
67.35% |
931 |
| 2024/11/15 |
15.72% |
16.86% |
67.37% |
919 |
| 2024/11/22 |
15.64% |
16.92% |
67.37% |
903 |
| 2024/11/29 |
15.71% |
16.86% |
67.37% |
917 |
| 2024/12/06 |
15.37% |
17.29% |
67.27% |
900 |
| 2024/12/13 |
15.36% |
17.38% |
67.18% |
901 |
| 2024/12/20 |
15.17% |
17.6% |
67.16% |
894 |
| 2024/12/27 |
15.37% |
17.61% |
66.97% |
904 |
| 2025/01/03 |
15.33% |
17.63% |
66.96% |
900 |
| 2025/01/10 |
15.33% |
17.67% |
66.94% |
904 |
| 2025/01/17 |
15.36% |
17.66% |
66.9% |
907 |
| 2025/01/22 |
15.37% |
17.66% |
66.9% |
901 |
| 2025/02/07 |
15.36% |
17.69% |
66.88% |
910 |
| 2025/02/14 |
15.37% |
17.69% |
66.87% |
912 |
| 2025/02/21 |
15.84% |
17.61% |
66.47% |
896 |
| 2025/02/27 |
16.51% |
17.52% |
65.92% |
1,176 |
| 2025/03/07 |
16.67% |
17.6% |
65.66% |
1,129 |
| 2025/03/14 |
16.68% |
17.61% |
65.64% |
1,119 |
| 2025/03/21 |
16.68% |
17.61% |
65.65% |
1,111 |
| 2025/03/28 |
16.67% |
17.61% |
65.65% |
1,111 |
| 2025/04/02 |
16.62% |
17.66% |
65.65% |
1,101 |
| 2025/04/11 |
16.43% |
19.06% |
64.44% |
1,070 |
| 2025/04/18 |
16.25% |
19.23% |
64.44% |
1,054 |
| 2025/04/25 |
16.11% |
19.35% |
64.46% |
1,039 |
| 2025/05/02 |
16.06% |
19.4% |
64.46% |
1,030 |
| 2025/05/09 |
16.03% |
19.44% |
64.46% |
1,019 |
| 2025/05/16 |
15.82% |
19.62% |
64.49% |
1,005 |
| 2025/05/23 |
15.8% |
19.64% |
64.49% |
997 |
| 2025/05/29 |
15.81% |
19.64% |
64.49% |
994 |
| 2025/06/06 |
15.8% |
19.64% |
64.49% |
996 |
| 2025/06/13 |
15.79% |
19.64% |
64.49% |
994 |
| 2025/06/20 |
15.79% |
19.63% |
64.49% |
995 |
| 2025/06/27 |
15.81% |
19.63% |
64.49% |
974 |
| 2025/07/04 |
15.98% |
19.6% |
64.36% |
967 |
| 2025/07/11 |
16% |
19.58% |
64.34% |
965 |
| 2025/07/18 |
16.01% |
19.58% |
64.34% |
962 |
| 2025/07/25 |
16.02% |
19.58% |
64.32% |
958 |
| 2025/08/01 |
16.02% |
19.58% |
64.32% |
956 |
| 2025/08/08 |
16.02% |
19.58% |
64.32% |
950 |
| 2025/08/15 |
15.97% |
19.65% |
64.32% |
948 |
| 2025/08/22 |
15.94% |
19.66% |
64.33% |
944 |
| 2025/08/29 |
15.93% |
19.66% |
64.34% |
975 |
| 2025/09/05 |
15.98% |
19.61% |
64.34% |
972 |
| 2025/09/12 |
15.98% |
19.62% |
64.33% |
970 |
| 2025/09/19 |
15.91% |
19.67% |
64.35% |
966 |
| 2025/09/26 |
15.89% |
19.67% |
64.36% |
985 |
| 2025/10/03 |
15.86% |
19.74% |
64.32% |
982 |
| 2025/10/09 |
15.84% |
19.75% |
64.33% |
968 |
| 2025/10/17 |
15.83% |
19.78% |
64.33% |
956 |
| 2025/10/23 |
15.79% |
19.81% |
64.33% |
957 |
評論討論區
發表評論
目前尚無評論