鎰勝(6115)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
53.5 | 54 | 53.4 | 54 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 52.7 | 53 | 52.6 | 52.7 | 55 |
2024/10/08 | 53 | 53 | 52.5 | 52.5 | 41 |
2024/10/09 | 52.5 | 52.9 | 52.4 | 52.4 | 43 |
2024/10/11 | 52.5 | 52.8 | 52.5 | 52.5 | 73 |
2024/10/14 | 52.5 | 52.7 | 52.4 | 52.6 | 29 |
2024/10/15 | 52.6 | 53 | 52.6 | 52.8 | 81 |
2024/10/16 | 52.6 | 53 | 52.5 | 52.8 | 59 |
2024/10/17 | 52.6 | 52.9 | 52.6 | 52.7 | 57 |
2024/10/18 | 52.7 | 53.5 | 52.7 | 53 | 170 |
2024/10/21 | 53.4 | 53.4 | 52.7 | 52.7 | 135 |
2024/10/22 | 52.7 | 53.1 | 52.7 | 52.7 | 49 |
2024/10/23 | 52.8 | 53.1 | 52.8 | 52.9 | 37 |
2024/10/24 | 52.9 | 53 | 52.8 | 52.8 | 45 |
2024/10/25 | 52.9 | 52.9 | 52.7 | 52.8 | 53 |
2024/10/28 | 52.8 | 53.3 | 52.5 | 52.6 | 40 |
2024/10/29 | 52.6 | 52.7 | 52.5 | 52.5 | 65 |
2024/10/30 | 52.7 | 52.7 | 52.5 | 52.5 | 70 |
2024/11/01 | 52.2 | 53 | 52.2 | 52.5 | 49 |
2024/11/04 | 52.5 | 52.8 | 52.4 | 52.5 | 44 |
2024/11/05 | 52.5 | 53.4 | 52.5 | 52.8 | 69 |
2024/11/06 | 52.8 | 53 | 52.6 | 52.9 | 58 |
2024/11/07 | 52.6 | 53.2 | 52.6 | 53 | 68 |
2024/11/08 | 53.1 | 53.6 | 53.1 | 53.3 | 71 |
2024/11/11 | 53.2 | 53.5 | 53.2 | 53.3 | 45 |
2024/11/12 | 53.2 | 53.8 | 52.8 | 53 | 71 |
2024/11/13 | 52.6 | 53.4 | 52.6 | 53.2 | 70 |
2024/11/14 | 52.9 | 53.2 | 52.7 | 52.7 | 87 |
2024/11/15 | 53.2 | 53.2 | 52.7 | 53 | 49 |
2024/11/18 | 53 | 53.5 | 52.8 | 53.2 | 62 |
2024/11/19 | 53.3 | 53.3 | 53.2 | 53.2 | 64 |
2024/11/20 | 53 | 53.2 | 52.9 | 53 | 33 |
2024/11/21 | 53 | 53.4 | 53 | 53.2 | 84 |
2024/11/22 | 53.7 | 53.7 | 53.3 | 53.4 | 52 |
2024/11/25 | 53.4 | 54.1 | 53.4 | 54 | 191 |
2024/11/26 | 54.1 | 54.1 | 53.6 | 53.8 | 71 |
2024/11/27 | 53.6 | 53.8 | 53.3 | 53.5 | 186 |
2024/11/28 | 53.4 | 53.4 | 52.4 | 52.7 | 182 |
2024/11/29 | 52.2 | 52.7 | 51.8 | 52.5 | 84 |
2024/12/02 | 52.5 | 52.5 | 52 | 52.1 | 74 |
2024/12/03 | 52.7 | 52.7 | 52.1 | 52.1 | 49 |
2024/12/04 | 52.5 | 52.5 | 52 | 52.1 | 44 |
2024/12/05 | 52.1 | 52.5 | 52.1 | 52.1 | 32 |
2024/12/06 | 52.7 | 53.4 | 52.3 | 52.4 | 70 |
2024/12/09 | 52.4 | 53 | 52.2 | 52.4 | 81 |
2024/12/10 | 52.5 | 52.5 | 52.3 | 52.3 | 25 |
2024/12/11 | 52.3 | 52.5 | 52.2 | 52.3 | 33 |
2024/12/12 | 52.3 | 52.5 | 52.2 | 52.2 | 46 |
2024/12/13 | 52.1 | 52.5 | 52 | 52.2 | 68 |
2024/12/16 | 52.1 | 52.2 | 51.8 | 51.8 | 70 |
2024/12/17 | 51.5 | 51.8 | 51.5 | 51.7 | 73 |
2024/12/18 | 51.6 | 52 | 51.5 | 51.7 | 54 |
2024/12/19 | 51.5 | 51.5 | 51.1 | 51.1 | 117 |
2024/12/20 | 51 | 51.1 | 50.8 | 50.8 | 75 |
2024/12/23 | 51.2 | 51.4 | 51.1 | 51.3 | 97 |
2024/12/24 | 51.8 | 51.8 | 51.5 | 51.5 | 31 |
2024/12/25 | 51.6 | 51.6 | 51 | 51.5 | 26 |
2024/12/26 | 51.1 | 51.7 | 51.1 | 51.4 | 21 |
2024/12/27 | 51.1 | 51.4 | 51.1 | 51.3 | 33 |
2024/12/30 | 51.3 | 51.6 | 51.1 | 51.3 | 41 |
2024/12/31 | 51.3 | 51.5 | 51.2 | 51.5 | 22 |
2025/01/02 | 51.1 | 51.8 | 51.1 | 51.5 | 67 |
2025/01/03 | 51.5 | 51.5 | 51 | 51 | 49 |
2025/01/06 | 51.3 | 52 | 51 | 51.7 | 73 |
2025/01/07 | 51.7 | 51.7 | 51.3 | 51.4 | 46 |
2025/01/08 | 51.4 | 51.4 | 51.2 | 51.2 | 38 |
2025/01/09 | 51.3 | 51.7 | 51.2 | 51.4 | 30 |
2025/01/10 | 51.4 | 51.9 | 50.9 | 51.3 | 93 |
2025/01/13 | 50.8 | 51.5 | 50.7 | 50.9 | 136 |
2025/01/14 | 50.9 | 51 | 50.7 | 50.8 | 99 |
2025/01/15 | 50.8 | 50.8 | 50.6 | 50.7 | 57 |
2025/01/16 | 51 | 51 | 50.7 | 50.7 | 76 |
2025/01/17 | 50.8 | 51 | 50.7 | 50.7 | 22 |
2025/01/20 | 50.9 | 51 | 50.7 | 50.8 | 26 |
2025/01/21 | 50.8 | 51.2 | 50.8 | 51 | 11 |
2025/01/22 | 51 | 51.4 | 51 | 51.1 | 58 |
2025/02/03 | 51.3 | 51.3 | 50.8 | 51 | 63 |
2025/02/04 | 51 | 51.4 | 50.8 | 50.8 | 63 |
2025/02/05 | 51.9 | 51.9 | 51 | 51 | 52 |
2025/02/06 | 51.5 | 51.9 | 51.3 | 51.8 | 31 |
2025/02/07 | 51.7 | 51.9 | 51.5 | 51.5 | 36 |
2025/02/10 | 51.3 | 51.8 | 51.1 | 51.7 | 57 |
2025/02/11 | 51.5 | 52 | 51.4 | 51.5 | 51 |
2025/02/12 | 51.6 | 51.6 | 51.2 | 51.5 | 48 |
2025/02/13 | 51.6 | 52 | 51.6 | 51.9 | 62 |
2025/02/14 | 51.9 | 51.9 | 51.5 | 51.6 | 10 |
2025/02/17 | 52 | 52 | 51.8 | 51.8 | 31 |
2025/02/18 | 51.8 | 51.9 | 51.3 | 51.9 | 61 |
2025/02/19 | 52 | 52 | 51.5 | 51.7 | 36 |
2025/02/20 | 51.7 | 52 | 51.7 | 52 | 36 |
2025/02/21 | 52 | 52.8 | 52 | 52.7 | 119 |
2025/02/24 | 53 | 53 | 52.3 | 52.7 | 51 |
2025/02/25 | 52.5 | 52.7 | 52.1 | 52.4 | 46 |
2025/02/26 | 53.1 | 53.1 | 52.6 | 53 | 130 |
2025/02/27 | 53 | 53 | 52.6 | 52.8 | 29 |
2025/03/03 | 52.9 | 52.9 | 52.2 | 52.7 | 68 |
2025/03/04 | 52.5 | 52.7 | 52.1 | 52.6 | 84 |
2025/03/05 | 52.2 | 52.7 | 52.2 | 52.5 | 40 |
2025/03/06 | 52.5 | 52.8 | 52.5 | 52.8 | 31 |
2025/03/07 | 52.9 | 53.3 | 52.8 | 53 | 109 |
2025/03/10 | 52.7 | 53 | 52.6 | 52.7 | 65 |
2025/03/11 | 52.3 | 52.5 | 51.7 | 52.2 | 111 |
2025/03/12 | 52.2 | 52.9 | 52.2 | 52.9 | 85 |
2025/03/13 | 53.5 | 54.1 | 53.1 | 53.5 | 352 |
2025/03/14 | 53.5 | 54 | 53.4 | 54 | 113 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鎰勝 (6115) 未來股價走勢分析與投資建議 …
鎰勝 (6115) 未來股價走勢分析與投資建議
基於提供的鎰勝(6115)近90天K線圖,對未來數天或數週的股價走勢進行分析與預測如下:短期內,股價可能呈現震盪走勢,區間大約在52.5元至53.5元之間。若能有效突破53.5元,則有機會向上挑戰54元以上的壓力;反之,若跌破52.5元,則可能向下尋求52元附近的支撐。整體而言,短期內並不建議重倉投入,可以小量試單,觀察後續發展。
提醒:以下分析僅基於提供的K線圖,未考慮公司基本面、產業趨勢以及總體經濟因素,因此僅供參考,不構成任何投資建議。投資者應謹慎評估風險,做出獨立判斷。
K線圖詳細分析
從提供的K線圖中,可以看到以下幾點:
- 整體趨勢:從2024年10月到2025年3月,股價呈現一個先下跌後上漲的趨勢。2024年12月到2025年1月初是個底部區間。
- 均線系統:觀察MA5和MA20的走勢,可以發現MA5在2025年2月開始向上穿越MA20,形成黃金交叉,代表短期趨勢轉強。然而,近期MA5似乎有走平甚至向下彎的跡象,可能預示短期漲勢趨緩。
- 成交量:成交量在股價上漲期間有明顯放大,顯示市場參與度較高。然而,最近幾個交易日的成交量有所萎縮,需要密切注意。
- K線型態:最近幾日的K線呈現紅綠交錯,顯示多空雙方力量拉鋸,短期內可能維持震盪。特別是最後一根K線雖然收紅,但上影線較長,暗示上方存在一定的賣壓。
股價走勢預測與理由
預測:基於上述分析,對鎰勝(6115)未來數天或數週的股價走勢做以下猜測:
- 短期 (數天):預計股價將在52.5元至53.5元之間震盪。由於近期漲勢趨緩,加上成交量萎縮,向上突破的力道可能不足。
- 中期 (數週):如果股價能持續站穩52.5元之上,且成交量能夠有效放大,則有機會挑戰54元以上的壓力。反之,若跌破52.5元,則可能向下尋求52元附近的支撐。
理由:
- MA5與MA20的相對位置暗示了中長線趨勢仍偏多,但短期的漲勢可能暫告段落。
- 成交量是判斷股價走勢的重要指標,如果成交量持續萎縮,則表示市場對該股的興趣下降,可能導致股價下跌。
- K線型態反映了多空雙方的力量,最近幾日的K線型態顯示空方勢力開始增強,需要特別留意。
給散戶投資者的建議
如果現在有人在Google搜尋"鎰勝(6115)股票可以買嗎?",以下是一些基於圖表分析的建議,但請注意,投資前務必審慎評估風險,並諮詢專業人士:
- 觀察後再決定:短期內不建議立即買入,建議先觀察股價是否能夠站穩52.5元之上,以及成交量是否能夠有效放大。
- 分批進場:如果對鎰勝(6115)的未來發展抱持樂觀態度,可以考慮分批進場,降低風險。例如,可以在52.5元附近建立基本持倉,如果股價突破53.5元,再加碼買入。
- 設定停損點:投資股票一定要設定停損點,以控制風險。如果股價跌破52元,應立即停損出場。
- 勿過度追高:切勿在股價大幅上漲時追高買入,以免在高點被套牢。
- 了解基本面:K線圖只能提供技術分析的參考,投資者還應該了解公司的基本面,包括營收、獲利、負債等等。
- 參考產業趨勢:了解相關產業的發展趨勢,例如電子元件產業的景氣循環等等,有助於判斷公司的長期投資價值。
風險提示
股票投資具有風險,以上分析僅基於提供的K線圖,不構成任何投資建議。投資者應自行承擔投資風險。
再次重申股價預測
再次總結,根據K線圖分析,鎰勝(6115)短期內股價可能在52.5元至53.5元之間震盪。若能突破53.5元,可能挑戰54元以上。投資者應謹慎操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 32.92% | 11.13% | 55.86% | 15,482 |
2024/07/26 | 33.01% | 11.07% | 55.83% | 15,463 |
2024/08/02 | 32.99% | 11.11% | 55.82% | 15,555 |
2024/08/09 | 33.06% | 11.62% | 55.26% | 15,598 |
2024/08/16 | 32.97% | 11.71% | 55.25% | 15,670 |
2024/08/23 | 32.98% | 11.71% | 55.24% | 15,682 |
2024/08/30 | 32.97% | 11.7% | 55.24% | 15,700 |
2024/09/06 | 33.04% | 11.65% | 55.24% | 15,724 |
2024/09/13 | 33.05% | 11.64% | 55.24% | 15,692 |
2024/09/20 | 33.04% | 11.6% | 55.26% | 15,689 |
2024/09/27 | 33.02% | 11.56% | 55.35% | 15,641 |
2024/10/04 | 33.04% | 11.51% | 55.37% | 15,636 |
2024/10/11 | 32.99% | 11.56% | 55.37% | 15,595 |
2024/10/18 | 32.9% | 11.57% | 55.44% | 15,551 |
2024/10/25 | 32.77% | 11.67% | 55.47% | 15,527 |
2024/11/01 | 32.75% | 11.66% | 55.5% | 15,533 |
2024/11/08 | 32.76% | 11.6% | 55.55% | 15,488 |
2024/11/15 | 32.69% | 11.61% | 55.62% | 15,445 |
2024/11/22 | 32.61% | 11.63% | 55.69% | 15,424 |
2024/11/29 | 32.47% | 11.84% | 55.62% | 15,337 |
2024/12/06 | 32.48% | 11.81% | 55.63% | 15,338 |
2024/12/13 | 32.51% | 11.79% | 55.63% | 15,340 |
2024/12/20 | 32.55% | 11.76% | 55.62% | 15,331 |
2024/12/27 | 32.54% | 11.76% | 55.62% | 15,328 |
2025/01/03 | 32.54% | 11.76% | 55.62% | 15,323 |
2025/01/10 | 32.53% | 11.78% | 55.62% | 15,300 |
2025/01/17 | 32.54% | 11.77% | 55.61% | 15,295 |
2025/01/22 | 32.54% | 11.78% | 55.61% | 15,283 |
2025/02/07 | 32.53% | 11.79% | 55.6% | 15,265 |
2025/02/14 | 32.54% | 11.79% | 55.59% | 15,270 |
2025/02/21 | 32.61% | 11.75% | 55.59% | 15,305 |
2025/02/27 | 32.55% | 11.24% | 56.13% | 15,277 |
2025/03/07 | 32.59% | 11.2% | 56.13% | 15,260 |
目前尚無評論