鎰勝(6115)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.9 | 53 | 51.9 | 52.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 53 | 53.4 | 53 | 53.2 | 84 |
2024/11/22 | 53.7 | 53.7 | 53.3 | 53.4 | 52 |
2024/11/25 | 53.4 | 54.1 | 53.4 | 54 | 191 |
2024/11/26 | 54.1 | 54.1 | 53.6 | 53.8 | 71 |
2024/11/27 | 53.6 | 53.8 | 53.3 | 53.5 | 186 |
2024/11/28 | 53.4 | 53.4 | 52.4 | 52.7 | 182 |
2024/11/29 | 52.2 | 52.7 | 51.8 | 52.5 | 84 |
2024/12/02 | 52.5 | 52.5 | 52 | 52.1 | 74 |
2024/12/03 | 52.7 | 52.7 | 52.1 | 52.1 | 49 |
2024/12/04 | 52.5 | 52.5 | 52 | 52.1 | 44 |
2024/12/05 | 52.1 | 52.5 | 52.1 | 52.1 | 32 |
2024/12/06 | 52.7 | 53.4 | 52.3 | 52.4 | 70 |
2024/12/09 | 52.4 | 53 | 52.2 | 52.4 | 81 |
2024/12/10 | 52.5 | 52.5 | 52.3 | 52.3 | 25 |
2024/12/11 | 52.3 | 52.5 | 52.2 | 52.3 | 33 |
2024/12/12 | 52.3 | 52.5 | 52.2 | 52.2 | 46 |
2024/12/13 | 52.1 | 52.5 | 52 | 52.2 | 68 |
2024/12/16 | 52.1 | 52.2 | 51.8 | 51.8 | 70 |
2024/12/17 | 51.5 | 51.8 | 51.5 | 51.7 | 73 |
2024/12/18 | 51.6 | 52 | 51.5 | 51.7 | 54 |
2024/12/19 | 51.5 | 51.5 | 51.1 | 51.1 | 117 |
2024/12/20 | 51 | 51.1 | 50.8 | 50.8 | 75 |
2024/12/23 | 51.2 | 51.4 | 51.1 | 51.3 | 97 |
2024/12/24 | 51.8 | 51.8 | 51.5 | 51.5 | 31 |
2024/12/25 | 51.6 | 51.6 | 51 | 51.5 | 26 |
2024/12/26 | 51.1 | 51.7 | 51.1 | 51.4 | 21 |
2024/12/27 | 51.1 | 51.4 | 51.1 | 51.3 | 33 |
2024/12/30 | 51.3 | 51.6 | 51.1 | 51.3 | 41 |
2024/12/31 | 51.3 | 51.5 | 51.2 | 51.5 | 22 |
2025/01/02 | 51.1 | 51.8 | 51.1 | 51.5 | 67 |
2025/01/03 | 51.5 | 51.5 | 51 | 51 | 49 |
2025/01/06 | 51.3 | 52 | 51 | 51.7 | 73 |
2025/01/07 | 51.7 | 51.7 | 51.3 | 51.4 | 46 |
2025/01/08 | 51.4 | 51.4 | 51.2 | 51.2 | 38 |
2025/01/09 | 51.3 | 51.7 | 51.2 | 51.4 | 30 |
2025/01/10 | 51.4 | 51.9 | 50.9 | 51.3 | 93 |
2025/01/13 | 50.8 | 51.5 | 50.7 | 50.9 | 136 |
2025/01/14 | 50.9 | 51 | 50.7 | 50.8 | 99 |
2025/01/15 | 50.8 | 50.8 | 50.6 | 50.7 | 57 |
2025/01/16 | 51 | 51 | 50.7 | 50.7 | 76 |
2025/01/17 | 50.8 | 51 | 50.7 | 50.7 | 22 |
2025/01/20 | 50.9 | 51 | 50.7 | 50.8 | 26 |
2025/01/21 | 50.8 | 51.2 | 50.8 | 51 | 11 |
2025/01/22 | 51 | 51.4 | 51 | 51.1 | 58 |
2025/02/03 | 51.3 | 51.3 | 50.8 | 51 | 63 |
2025/02/04 | 51 | 51.4 | 50.8 | 50.8 | 63 |
2025/02/05 | 51.9 | 51.9 | 51 | 51 | 52 |
2025/02/06 | 51.5 | 51.9 | 51.3 | 51.8 | 31 |
2025/02/07 | 51.7 | 51.9 | 51.5 | 51.5 | 36 |
2025/02/10 | 51.3 | 51.8 | 51.1 | 51.7 | 57 |
2025/02/11 | 51.5 | 52 | 51.4 | 51.5 | 51 |
2025/02/12 | 51.6 | 51.6 | 51.2 | 51.5 | 48 |
2025/02/13 | 51.6 | 52 | 51.6 | 51.9 | 62 |
2025/02/14 | 51.9 | 51.9 | 51.5 | 51.6 | 10 |
2025/02/17 | 52 | 52 | 51.8 | 51.8 | 31 |
2025/02/18 | 51.8 | 51.9 | 51.3 | 51.9 | 61 |
2025/02/19 | 52 | 52 | 51.5 | 51.7 | 37 |
2025/02/20 | 51.7 | 52 | 51.7 | 52 | 36 |
2025/02/21 | 52 | 52.8 | 52 | 52.7 | 119 |
2025/02/24 | 53 | 53 | 52.3 | 52.7 | 51 |
2025/02/25 | 52.5 | 52.7 | 52.1 | 52.4 | 46 |
2025/02/26 | 53.1 | 53.1 | 52.6 | 53 | 130 |
2025/02/27 | 53 | 53 | 52.6 | 52.8 | 29 |
2025/03/03 | 52.9 | 52.9 | 52.2 | 52.7 | 68 |
2025/03/04 | 52.5 | 52.7 | 52.1 | 52.6 | 84 |
2025/03/05 | 52.2 | 52.7 | 52.2 | 52.5 | 40 |
2025/03/06 | 52.5 | 52.8 | 52.5 | 52.8 | 31 |
2025/03/07 | 52.9 | 53.3 | 52.8 | 53 | 109 |
2025/03/10 | 52.7 | 53 | 52.6 | 52.7 | 65 |
2025/03/11 | 52.3 | 52.5 | 51.7 | 52.2 | 111 |
2025/03/12 | 52.2 | 52.9 | 52.2 | 52.9 | 85 |
2025/03/13 | 53.5 | 54.1 | 53.1 | 53.5 | 352 |
2025/03/14 | 53.5 | 54 | 53.4 | 54 | 115 |
2025/03/17 | 54.2 | 54.8 | 53.4 | 54 | 159 |
2025/03/18 | 54.5 | 54.5 | 53.8 | 54 | 76 |
2025/03/19 | 54 | 54.7 | 54 | 54.1 | 158 |
2025/03/20 | 54.1 | 54.8 | 54 | 54.1 | 121 |
2025/03/21 | 54.1 | 54.8 | 54 | 54.1 | 140 |
2025/03/24 | 54.1 | 54.6 | 53.6 | 54 | 149 |
2025/03/25 | 54.5 | 54.5 | 53.8 | 53.8 | 29 |
2025/03/26 | 53.8 | 54.2 | 53.1 | 53.8 | 61 |
2025/03/27 | 53.8 | 53.9 | 53.5 | 53.8 | 27 |
2025/03/28 | 53.6 | 53.6 | 53.2 | 53.3 | 74 |
2025/03/31 | 53.1 | 53.1 | 52.5 | 52.8 | 154 |
2025/04/01 | 52.4 | 53.3 | 52.4 | 52.7 | 63 |
2025/04/02 | 52.7 | 53.5 | 52.7 | 53.5 | 76 |
2025/04/07 | 48.15 | 49.65 | 48.15 | 48.15 | 716 |
2025/04/08 | 48.1 | 49.35 | 47.5 | 48.6 | 626 |
2025/04/09 | 48.6 | 49.85 | 47.5 | 47.6 | 399 |
2025/04/10 | 51.8 | 52 | 50.4 | 51.5 | 336 |
2025/04/11 | 50.9 | 51 | 49.45 | 50.8 | 107 |
2025/04/14 | 50.8 | 52.4 | 50 | 50.3 | 280 |
2025/04/15 | 50.5 | 51.6 | 50.5 | 51.1 | 82 |
2025/04/16 | 50.9 | 51.1 | 50.5 | 50.5 | 75 |
2025/04/17 | 50.5 | 50.5 | 50.1 | 50.5 | 70 |
2025/04/18 | 50.6 | 51.1 | 50.6 | 50.7 | 43 |
2025/04/21 | 50.6 | 50.6 | 50 | 50.3 | 69 |
2025/04/22 | 50.3 | 50.3 | 49.95 | 50 | 46 |
2025/04/23 | 50.2 | 50.5 | 50.1 | 50.2 | 78 |
2025/04/24 | 50.1 | 50.3 | 50 | 50.2 | 29 |
2025/04/25 | 50.5 | 50.9 | 50.3 | 50.7 | 98 |
2025/04/28 | 50.8 | 50.9 | 50.7 | 50.7 | 41 |
2025/04/29 | 50.7 | 51.5 | 50.7 | 51.4 | 81 |
2025/04/30 | 51.3 | 51.4 | 51 | 51 | 42 |
2025/05/02 | 51 | 51.5 | 51 | 51.1 | 67 |
2025/05/05 | 51.2 | 51.7 | 50.6 | 50.7 | 114 |
2025/05/06 | 50.7 | 51.3 | 50.5 | 51 | 104 |
2025/05/07 | 51 | 51.1 | 50.7 | 50.9 | 42 |
2025/05/08 | 51.1 | 51.3 | 51 | 51.1 | 57 |
2025/05/09 | 51 | 51.5 | 51 | 51.3 | 85 |
2025/05/12 | 51.2 | 51.4 | 50.7 | 51.3 | 93 |
2025/05/13 | 51.3 | 51.6 | 51.1 | 51.1 | 87 |
2025/05/14 | 51.1 | 51.5 | 51.1 | 51.5 | 69 |
2025/05/15 | 51.1 | 51.6 | 51 | 51.5 | 52 |
2025/05/16 | 51.7 | 51.7 | 51.3 | 51.7 | 45 |
2025/05/19 | 51.7 | 51.7 | 51.3 | 51.3 | 80 |
2025/05/20 | 51.6 | 51.8 | 51.3 | 51.7 | 32 |
2025/05/21 | 51.7 | 52 | 51.7 | 52 | 74 |
2025/05/22 | 51.6 | 52 | 51.5 | 51.9 | 42 |
2025/05/23 | 51.9 | 53 | 51.9 | 52.2 | 70 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鎰勝(6115) 股票未來走勢分析 根據K線圖分析,鎰勝…
鎰勝(6115) 股票未來走勢分析
根據K線圖分析,鎰勝(6115)在經歷一段下跌後,近期呈現築底反彈的態勢。初步判斷,未來數周股價有機會緩慢上漲。預估的目標價位會在過去的阻力位附近,也就是前波高點附近,但是需要注意成交量是否可以有效地放大,以及MA5、MA20兩條均線的支撐情況。
針對散戶投資者,在決定是否購買之前,應評估自身風險承受能力,並設定停損點。可以考慮分批買入,或等待股價突破頸線時再行進場,同時密切關注成交量及均線變化。
圖表分析與趨勢預測
觀察鎰勝(6115)的K線圖,整體走勢大致可以分為以下幾個階段:
- 初期震盪盤整階段: 股價在一個相對狹窄的區間內波動,成交量也較為平淡,呈現出市場觀望的氣氛。
- 隨後的上漲階段: 一段時間後,出現幾根紅K線,代表股價呈現上漲的態勢,不過均線還沒有完全呈現多頭排列,僅是緩慢的走升。
- 急速下跌階段: 在前期緩步上漲後,突然出現一波快速下跌,成交量在這段時間明顯放大,尤其在下跌初期伴隨著大量拋售,顯示市場恐慌情緒蔓延。
- 底部整理階段: 股價經過大幅下跌後,進入底部整理階段,股價在低檔區間呈現橫盤震盪,成交量也大幅萎縮,顯示賣壓逐漸釋放,等待市場重新尋找方向。這個階段的末期,股價呈現一個比較弱勢的反彈,均線在此時空頭排列。
- 近期反彈階段: 從圖表上可以看出,近期股價開始出現反彈跡象,多根紅K線表示股價在慢慢走高。而且短期的MA5已經開始向上突破MA20。下方的成交量也有開始放大的趨勢,表示有部分買盤正在進場,但要小心是否為反彈,還是真正的漲勢。
均線分析:
- MA5(5日移動平均線): 短期均線,對股價波動較為敏感。目前MA5向上穿越MA20,形成黃金交叉,是一個短期的看漲訊號。需要關注MA5能否持續上揚,對股價形成支撐。
- MA20(20日移動平均線): 中期均線,可以反映中期股價趨勢。先前MA20呈現下降趨勢,顯示中期股價較弱。近期開始有走平的跡象,可能意味著中期跌勢趨緩。需要持續關注MA20是否能轉為上升趨勢,若能向上,將對股價形成較強的支撐。
成交量分析:
- 下跌階段伴隨著明顯的成交量放大,顯示市場拋售力道強勁。
- 在底部整理階段,成交量萎縮,顯示賣壓減輕,但買盤也較為謹慎。
- 近期反彈階段,成交量略有放大,表示有部分買盤進場,但還需觀察後續成交量是否能持續增加,若成交量能持續放大,將有助於股價進一步上漲。
綜合判斷:
綜合以上分析,鎰勝(6115)在經歷一波下跌後,近期出現築底反彈的跡象。短期均線呈現黃金交叉,且成交量略有放大,預示股價可能進一步上漲。但是,成交量依舊不高,整體走勢可能屬於弱勢反彈,力道並不會很強。但仍要考慮以下幾點潛在風險:
- 大盤風險: 整體股市的環境變化會影響個股表現,需密切關注大盤走勢。
- 基本面風險: 公司的營收、獲利等基本面因素是股價的長期支撐,若公司基本面出現惡化,將會對股價造成壓力。
給散戶投資者的建議
針對在Google搜尋"鎰勝(6115)可以買嗎"的散戶投資者,以下是一些建議:
- 謹慎評估風險承受能力: 投資有賺有賠,在決定是否購買前,務必評估自身的風險承受能力。
- 分批買入: 由於股價仍在反彈階段,建議採取分批買入的策略,避免一次性投入過多資金。
- 設定停損點: 為了控制風險,建議設定停損點,若股價跌破停損點,應果斷停損出場。
- 關注成交量變化: 密切關注成交量變化,若成交量持續放大,將有助於股價上漲。反之,若成交量萎縮,則需謹慎看待。
- 參考法人機構報告: 參考國內外法人機構的研究報告,瞭解其對鎰勝(6115)的評價及目標價。
再次聲明趨勢猜測
總結來看,在2025年6月15日,根據K線圖判斷鎰勝(6115)未來數周有緩慢上漲的潛力。目標價位可能挑戰先前的高點附近。投資建議: 考慮分批買入,並設定停損點。在投入資金之前務必謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 33.04% | 11.6% | 55.26% | 15,689 |
2024/09/27 | 33.02% | 11.56% | 55.35% | 15,641 |
2024/10/04 | 33.04% | 11.51% | 55.37% | 15,636 |
2024/10/11 | 32.99% | 11.56% | 55.37% | 15,595 |
2024/10/18 | 32.9% | 11.57% | 55.44% | 15,551 |
2024/10/25 | 32.77% | 11.67% | 55.47% | 15,527 |
2024/11/01 | 32.75% | 11.66% | 55.5% | 15,533 |
2024/11/08 | 32.76% | 11.6% | 55.55% | 15,488 |
2024/11/15 | 32.69% | 11.61% | 55.62% | 15,445 |
2024/11/22 | 32.61% | 11.63% | 55.69% | 15,424 |
2024/11/29 | 32.47% | 11.84% | 55.62% | 15,337 |
2024/12/06 | 32.48% | 11.81% | 55.63% | 15,338 |
2024/12/13 | 32.51% | 11.79% | 55.63% | 15,340 |
2024/12/20 | 32.55% | 11.76% | 55.62% | 15,331 |
2024/12/27 | 32.54% | 11.76% | 55.62% | 15,328 |
2025/01/03 | 32.54% | 11.76% | 55.62% | 15,323 |
2025/01/10 | 32.53% | 11.78% | 55.62% | 15,300 |
2025/01/17 | 32.54% | 11.77% | 55.61% | 15,295 |
2025/01/22 | 32.54% | 11.78% | 55.61% | 15,283 |
2025/02/07 | 32.53% | 11.79% | 55.6% | 15,265 |
2025/02/14 | 32.54% | 11.79% | 55.59% | 15,270 |
2025/02/21 | 32.61% | 11.75% | 55.59% | 15,305 |
2025/02/27 | 32.55% | 11.24% | 56.13% | 15,277 |
2025/03/07 | 32.59% | 11.2% | 56.13% | 15,260 |
2025/03/14 | 32.55% | 11.21% | 56.16% | 15,199 |
2025/03/21 | 32.45% | 11.22% | 56.24% | 15,106 |
2025/03/28 | 32.37% | 10.73% | 56.83% | 15,085 |
2025/04/02 | 32.34% | 10.77% | 56.83% | 15,080 |
2025/04/11 | 32.58% | 10.51% | 56.82% | 15,154 |
2025/04/18 | 32.61% | 10.49% | 56.82% | 15,167 |
2025/04/25 | 32.68% | 10.42% | 56.83% | 15,176 |
2025/05/02 | 32.69% | 10.41% | 56.83% | 15,173 |
2025/05/09 | 32.74% | 10.36% | 56.83% | 15,154 |
2025/05/16 | 32.71% | 10.39% | 56.83% | 15,162 |
2025/05/23 | 32.68% | 10.41% | 56.84% | 15,146 |
2025/05/29 | 32.67% | 10.4% | 56.84% | 15,126 |
2025/06/06 | 32.72% | 10.37% | 56.84% | 15,116 |
目前尚無評論