撼訊(6150)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
81.8 82.3 79.1 79.2
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/09 71.3 72.8 66 66 2,116
2025/05/12 66.6 69.3 66.5 68 398
2025/05/13 71.4 72.9 69.5 70.8 1,077
2025/05/14 70.8 72.9 70.6 71.3 432
2025/05/15 71 71.9 70.9 71.5 214
2025/05/16 72.5 72.7 71.4 71.7 450
2025/05/19 72.3 73 71.8 72.3 284
2025/05/20 72.5 72.9 71.6 71.6 192
2025/05/21 72.5 73.3 71.7 71.8 200
2025/05/22 74.4 77.5 72.6 72.8 2,765
2025/05/23 74.2 74.4 72.2 72.8 748
2025/05/26 72.9 73.1 71.3 72.1 204
2025/05/27 72.6 73.1 71.8 71.9 145
2025/05/28 72.3 72.9 70.1 71.2 175
2025/05/29 72.1 72.2 70.6 71.4 126
2025/06/02 71 71 69.2 69.9 167
2025/06/03 69.9 70.3 68.8 68.8 137
2025/06/04 69.1 70 69 69.9 105
2025/06/05 70.2 71.5 69.5 70.9 150
2025/06/06 70.9 70.9 69.7 69.7 102
2025/06/09 69.7 69.7 68.4 68.6 128
2025/06/10 70 71.2 69.8 70.5 156
2025/06/11 70.5 72 70.5 71.8 231
2025/06/12 71.7 72.3 71.2 72.1 245
2025/06/13 71.5 71.5 69.1 69.6 244
2025/06/16 69.6 69.6 68.7 69.5 100
2025/06/17 70.2 70.5 68.4 68.5 193
2025/06/18 68.8 69.8 68.5 68.8 96
2025/06/19 68.8 68.8 67.1 67.5 151
2025/06/20 67.5 67.6 66.5 67 105
2025/06/23 65.3 66.9 65 66 85
2025/06/24 66.7 67.5 66.7 67.3 99
2025/06/25 68.8 68.8 67.6 68 94
2025/06/26 68.3 69.7 68 69 195
2025/06/27 69 69 67.6 68 326
2025/06/30 68 68 66.7 67.3 109
2025/07/01 67.7 68.4 67.3 67.3 288
2025/07/02 66.9 67.6 66.7 67.3 84
2025/07/03 68.9 68.9 67.1 67.4 102
2025/07/04 67.8 68 66 66.2 125
2025/07/07 66.7 66.9 64.7 66.9 153
2025/07/08 66.9 67.3 65.6 67.3 125
2025/07/09 67.2 68.7 66.5 68.7 178
2025/07/10 69.1 72.3 68.8 71 520
2025/07/11 73 73.8 71.4 71.8 616
2025/07/14 72.3 73.3 70.2 72.1 430
2025/07/15 72.5 73.5 71.7 72.2 574
2025/07/16 72.5 73.3 70.8 71 362
2025/07/17 71.7 72.6 71.1 72.3 192
2025/07/18 73.1 73.1 71.6 72.6 231
2025/07/21 72.6 73.1 72.1 72.1 143
2025/07/22 72.5 72.5 69.8 70.5 335
2025/07/23 70.8 72 70.7 70.8 150
2025/07/24 70.8 71.4 69.6 71 200
2025/07/25 70.6 70.9 70.1 70.1 107
2025/07/28 70.1 70.2 69.3 69.7 112
2025/07/29 69.7 70.2 69 69 120
2025/07/30 69 69.9 68.5 68.8 127
2025/07/31 68.8 69.2 67.3 67.4 243
2025/08/01 66.5 69.1 65.7 68.3 170
2025/08/04 68.8 71.2 68 70.6 301
2025/08/05 71.4 72 70.1 71.4 250
2025/08/06 71.4 71.8 70.3 70.5 164
2025/08/07 70.8 71.4 70.2 70.3 223
2025/08/08 72.3 72.3 69.5 69.6 296
2025/08/11 70.4 70.4 68.1 68.9 171
2025/08/12 68.6 68.7 67.7 68.5 224
2025/08/13 68.5 69.4 68 68.8 190
2025/08/14 68.8 69.8 68.4 69.5 174
2025/08/15 72 72.3 70.7 71.1 395
2025/08/18 71 72.3 70.2 71.9 347
2025/08/19 73.1 74.9 72.4 73 935
2025/08/20 73.2 74.8 72.3 73.7 1,001
2025/08/21 74.8 76.8 73.3 73.5 1,292
2025/08/22 73.5 73.5 72.6 73 195
2025/08/25 73.3 74.8 73.3 74.6 345
2025/08/26 75.2 76.5 74 76.1 564
2025/08/27 77.1 77.1 74.6 74.7 538
2025/08/28 74.8 75.6 74.5 75.3 226
2025/08/29 75.6 75.6 74.1 74.3 278
2025/09/01 74.2 74.3 71.6 73 286
2025/09/02 73.5 79.8 73.5 79.1 2,496
2025/09/03 78.4 79.2 76.1 78.5 1,127
2025/09/04 79 79.9 76.6 76.6 872
2025/09/05 77.2 78.4 76.4 77.3 616
2025/09/08 78 79.3 77.5 78 564
2025/09/09 79.2 79.5 77.1 77.7 373
2025/09/10 78.3 80.4 77.4 79.9 852
2025/09/11 82.3 85.4 79.7 79.8 2,866
2025/09/12 81 83 80 80.4 1,323
2025/09/15 82.1 84.6 79.9 83.2 1,803
2025/09/16 84 84 81.3 81.4 1,406
2025/09/17 81.4 81.5 79.4 79.6 714
2025/09/18 79.6 83.3 79.6 81.5 821
2025/09/19 82.2 82.8 80.2 80.5 698
2025/09/22 81.8 83.3 81.2 81.5 680
2025/09/23 81.5 82.3 78.6 80.6 1,484
2025/09/24 81.4 82.6 78.6 80.8 1,021
2025/09/25 81.2 84.6 80.9 83.1 1,385
2025/09/26 81.9 83.3 80.9 81.3 834
2025/09/30 81.5 84 80.6 82.8 825
2025/10/01 82.3 84.5 78.6 79.1 1,669
2025/10/02 80.6 83.1 78.8 82.7 1,308
2025/10/03 82.9 84 80 83.9 1,558
2025/10/07 85.5 92.2 85.5 90.2 7,199
2025/10/08 90.4 94.3 89.6 90.5 6,190
2025/10/09 90.9 91.5 88.5 88.5 3,270
2025/10/13 80.2 93.8 80.1 92.8 3,997
2025/10/14 94.9 95.4 83.6 83.7 4,815
2025/10/15 84 84.8 81.7 82 2,892
2025/10/16 82 84 80 81.6 1,602
2025/10/17 81.4 82.9 80.1 82 991
2025/10/20 82.2 82.9 80.1 80.1 1,304
2025/10/21 81.2 82.6 80.7 80.8 527
2025/10/22 82.3 83.8 81.2 82.2 1,128
2025/10/23 80.9 81.8 79.8 81.2 1,320
2025/10/27 81.9 83.8 81.1 82.8 843
2025/10/28 83.4 83.4 80.7 80.7 639
2025/10/29 81.6 82.6 80 82.4 601
2025/10/30 81.8 82.3 79.1 79.2 1,247

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢分析與操作建議:撼訊 (6150) 一、未來股價趨…

股價趨勢分析與操作建議:撼訊 (6150)

一、未來股價趨勢判斷

綜合圖表所示的近 90 日 K 線圖,撼訊 (6150) 在 2025 年 10 月 29 日的股價呈現出 盤整偏弱 的趨勢。雖然在 10 月初曾出現一波顯著的上漲,將股價推升至 95 元之上,但隨後股價迅速回落,並於 10 月中旬後進入盤整格局。近期(10 月 20 日至 10 月 29 日)的股價走勢,日 K 線多處於 MA5(五日移動平均線)之下,且 MA5 與 MA20(二十日移動平均線)呈現即將或已經糾纏的狀態,顯示短線的支撐力道轉弱。成交量柱狀圖顯示,近期的交易量相對穩定,但並未出現異常放大的跡象,這表明市場可能處於觀望狀態,缺乏積極的買盤推動。 因此,預測未來數天或數週,撼訊 (6150) 的股價將可能延續 盤整偏弱 的格局,除非有重大利多消息出現。短期內,股價可能難以突破近期的高點,並有測試下方支撐的風險。

二、未來目標價格區間預測

基於目前的技術指標和價格行為,預計未來數天或數週,撼訊 (6150) 的股價可能在 78 元至 85 元 之間波動。 * **支撐區域:** 近期股價最低點約在 78 元附近,而 MA20 均線目前約在 81-82 元之間,這將可能構成短期的支撐。若市場氣氛轉差,股價可能下探至 75 元附近。 * **壓力區域:** 前期的高點約在 95 元,但短期內較難企及。較近的壓力區則在 85 元附近,該價位曾多次成為股價回落的轉折點。

三、操作建議(針對散戶投資人)

對於「撼訊 (6150) 可以買嗎?」這個問題,從目前的技術圖表來看, 不建議散戶投資人在此時積極追高買入。 * **謹慎觀望: 由於股價呈現盤整偏弱的格局,且缺乏明顯的上漲動能,建議散戶投資人保持謹慎,暫時觀望,等待更明確的買進訊號。 * **下方買點:** 若股價能有效回落至 78 元附近,並且出現止跌跡象(例如長下影線、成交量配合),且 MA5 和 MA20 均線能夠重新形成多頭排列,可以考慮逢低承接,設定嚴格的停損點。 * **停損設定:** 若決定買入,應設定明確的停損點,例如跌破 75 元或 78 元,應當機立斷出場,避免被套牢。 * **避開追高:** 避免在股價出現短暫反彈但缺乏持續性的情況下追高,容易陷入高點套牢的風險。 * **關注量能變化:** 若股價在盤整期間出現成交量異常放大,但股價卻沒有顯著上漲,這可能意味著有主力正在出貨,此時更應提高警惕。

四、總結重申

基於近 90 日 K 線圖分析,撼訊 (6150) 在 2025 年 10 月 29 日的走勢顯示 盤整偏弱 的趨勢。預計未來數天或數週,股價可能在 78 元至 85 元 的價格區間內波動,並有可能測試下方支撐。 針對散戶投資人,目前 不建議積極買入。建議以觀望為主,若有回檔至 78 元附近且出現止跌訊號,可考慮分批進場,但務必嚴設停損。切勿追高,並持續關注成交量的變化。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 81.16% 10.6% 8.16% 31,518
2024/09/27 81.05% 10.72% 8.16% 31,466
2024/10/04 81.2% 10.57% 8.16% 31,467
2024/10/11 81.8% 9.98% 8.16% 31,526
2024/10/18 81.69% 10.07% 8.16% 31,475
2024/10/25 81.57% 10.18% 8.16% 31,386
2024/11/01 81.77% 9.98% 8.16% 31,786
2024/11/08 80.51% 11.26% 8.16% 31,956
2024/11/15 81.85% 9.9% 8.16% 32,099
2024/11/22 81.62% 10.15% 8.16% 31,872
2024/11/29 81.07% 10.69% 8.16% 31,822
2024/12/06 79.88% 11.89% 8.16% 31,664
2024/12/13 80.57% 11.2% 8.16% 31,776
2024/12/20 80.76% 11.02% 8.16% 31,795
2024/12/27 81.01% 10.77% 8.16% 31,839
2025/01/03 81.21% 10.55% 8.16% 31,861
2025/01/10 81.4% 10.36% 8.16% 31,882
2025/01/17 81.33% 10.46% 8.16% 31,913
2025/01/22 81.24% 10.52% 8.16% 31,990
2025/02/07 80.81% 10.95% 8.16% 31,940
2025/02/14 80.39% 11.39% 8.16% 31,976
2025/02/21 77.98% 13.78% 8.16% 31,940
2025/02/27 78.8% 12.98% 8.16% 32,094
2025/03/07 79.53% 12.24% 8.16% 32,333
2025/03/14 80.04% 11.73% 8.16% 32,459
2025/03/21 79.99% 11.79% 8.16% 33,683
2025/03/28 80.07% 11.68% 8.16% 34,221
2025/04/02 80.61% 11.17% 8.16% 34,445
2025/04/11 81.19% 10.58% 8.16% 34,923
2025/04/18 80.96% 10.78% 8.16% 37,619
2025/04/25 81.24% 10.51% 8.16% 36,558
2025/05/02 81.01% 10.77% 8.16% 36,464
2025/05/09 80.68% 11.1% 8.16% 36,338
2025/05/16 80.42% 11.36% 8.16% 36,226
2025/05/23 81.49% 10.29% 8.16% 36,317
2025/05/29 81.07% 10.68% 8.16% 36,187
2025/06/06 81.02% 10.75% 8.16% 36,121
2025/06/13 80.81% 10.93% 8.16% 36,052
2025/06/20 81.82% 9.95% 8.16% 36,044
2025/06/27 81.09% 10.68% 8.16% 36,012
2025/07/04 80.93% 10.85% 8.16% 35,999
2025/07/11 80.72% 11.05% 8.16% 35,918
2025/07/18 79.47% 12.29% 8.16% 35,795
2025/07/25 79.44% 12.31% 8.16% 35,744
2025/08/01 79.76% 12.01% 8.16% 35,741
2025/08/08 78.97% 12.81% 8.16% 35,714
2025/08/15 78.92% 12.86% 8.16% 35,682
2025/08/22 78.43% 13.34% 8.16% 35,571
2025/08/29 77.06% 14.71% 8.16% 35,387
2025/09/05 75.53% 16.24% 8.16% 35,296
2025/09/12 75.57% 16.17% 8.16% 35,231
2025/09/19 74.83% 14.55% 10.56% 34,974
2025/09/26 73.81% 15.3% 10.83% 34,777
2025/10/03 73.32% 15.66% 10.93% 34,659
2025/10/09 72.27% 16.71% 10.94% 34,823
2025/10/17 74.74% 14.55% 10.65% 34,937
2025/10/23 74.61% 14.26% 11.06% 34,871

評論討論區

  • ANONYMOUS在2025/09/02 17:04

    #6150

  • ANONYMOUS在2024/05/06 19:23

    #6150
    起雞皮疙瘩要砍了

  • ANONYMOUS在2019/06/12 02:44

    #6150
    死投顧!解套無望了

  • ANONYMOUS在2019/05/24 02:37

    #6150
    中國投降吧!!別撐了啦!你那些高官也都套牢拉

發表評論