撼訊(6150)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 81.8 |
82.3 |
79.1 |
79.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
71.3 |
72.8 |
66 |
66 |
2,116 |
| 2025/05/12 |
66.6 |
69.3 |
66.5 |
68 |
398 |
| 2025/05/13 |
71.4 |
72.9 |
69.5 |
70.8 |
1,077 |
| 2025/05/14 |
70.8 |
72.9 |
70.6 |
71.3 |
432 |
| 2025/05/15 |
71 |
71.9 |
70.9 |
71.5 |
214 |
| 2025/05/16 |
72.5 |
72.7 |
71.4 |
71.7 |
450 |
| 2025/05/19 |
72.3 |
73 |
71.8 |
72.3 |
284 |
| 2025/05/20 |
72.5 |
72.9 |
71.6 |
71.6 |
192 |
| 2025/05/21 |
72.5 |
73.3 |
71.7 |
71.8 |
200 |
| 2025/05/22 |
74.4 |
77.5 |
72.6 |
72.8 |
2,765 |
| 2025/05/23 |
74.2 |
74.4 |
72.2 |
72.8 |
748 |
| 2025/05/26 |
72.9 |
73.1 |
71.3 |
72.1 |
204 |
| 2025/05/27 |
72.6 |
73.1 |
71.8 |
71.9 |
145 |
| 2025/05/28 |
72.3 |
72.9 |
70.1 |
71.2 |
175 |
| 2025/05/29 |
72.1 |
72.2 |
70.6 |
71.4 |
126 |
| 2025/06/02 |
71 |
71 |
69.2 |
69.9 |
167 |
| 2025/06/03 |
69.9 |
70.3 |
68.8 |
68.8 |
137 |
| 2025/06/04 |
69.1 |
70 |
69 |
69.9 |
105 |
| 2025/06/05 |
70.2 |
71.5 |
69.5 |
70.9 |
150 |
| 2025/06/06 |
70.9 |
70.9 |
69.7 |
69.7 |
102 |
| 2025/06/09 |
69.7 |
69.7 |
68.4 |
68.6 |
128 |
| 2025/06/10 |
70 |
71.2 |
69.8 |
70.5 |
156 |
| 2025/06/11 |
70.5 |
72 |
70.5 |
71.8 |
231 |
| 2025/06/12 |
71.7 |
72.3 |
71.2 |
72.1 |
245 |
| 2025/06/13 |
71.5 |
71.5 |
69.1 |
69.6 |
244 |
| 2025/06/16 |
69.6 |
69.6 |
68.7 |
69.5 |
100 |
| 2025/06/17 |
70.2 |
70.5 |
68.4 |
68.5 |
193 |
| 2025/06/18 |
68.8 |
69.8 |
68.5 |
68.8 |
96 |
| 2025/06/19 |
68.8 |
68.8 |
67.1 |
67.5 |
151 |
| 2025/06/20 |
67.5 |
67.6 |
66.5 |
67 |
105 |
| 2025/06/23 |
65.3 |
66.9 |
65 |
66 |
85 |
| 2025/06/24 |
66.7 |
67.5 |
66.7 |
67.3 |
99 |
| 2025/06/25 |
68.8 |
68.8 |
67.6 |
68 |
94 |
| 2025/06/26 |
68.3 |
69.7 |
68 |
69 |
195 |
| 2025/06/27 |
69 |
69 |
67.6 |
68 |
326 |
| 2025/06/30 |
68 |
68 |
66.7 |
67.3 |
109 |
| 2025/07/01 |
67.7 |
68.4 |
67.3 |
67.3 |
288 |
| 2025/07/02 |
66.9 |
67.6 |
66.7 |
67.3 |
84 |
| 2025/07/03 |
68.9 |
68.9 |
67.1 |
67.4 |
102 |
| 2025/07/04 |
67.8 |
68 |
66 |
66.2 |
125 |
| 2025/07/07 |
66.7 |
66.9 |
64.7 |
66.9 |
153 |
| 2025/07/08 |
66.9 |
67.3 |
65.6 |
67.3 |
125 |
| 2025/07/09 |
67.2 |
68.7 |
66.5 |
68.7 |
178 |
| 2025/07/10 |
69.1 |
72.3 |
68.8 |
71 |
520 |
| 2025/07/11 |
73 |
73.8 |
71.4 |
71.8 |
616 |
| 2025/07/14 |
72.3 |
73.3 |
70.2 |
72.1 |
430 |
| 2025/07/15 |
72.5 |
73.5 |
71.7 |
72.2 |
574 |
| 2025/07/16 |
72.5 |
73.3 |
70.8 |
71 |
362 |
| 2025/07/17 |
71.7 |
72.6 |
71.1 |
72.3 |
192 |
| 2025/07/18 |
73.1 |
73.1 |
71.6 |
72.6 |
231 |
| 2025/07/21 |
72.6 |
73.1 |
72.1 |
72.1 |
143 |
| 2025/07/22 |
72.5 |
72.5 |
69.8 |
70.5 |
335 |
| 2025/07/23 |
70.8 |
72 |
70.7 |
70.8 |
150 |
| 2025/07/24 |
70.8 |
71.4 |
69.6 |
71 |
200 |
| 2025/07/25 |
70.6 |
70.9 |
70.1 |
70.1 |
107 |
| 2025/07/28 |
70.1 |
70.2 |
69.3 |
69.7 |
112 |
| 2025/07/29 |
69.7 |
70.2 |
69 |
69 |
120 |
| 2025/07/30 |
69 |
69.9 |
68.5 |
68.8 |
127 |
| 2025/07/31 |
68.8 |
69.2 |
67.3 |
67.4 |
243 |
| 2025/08/01 |
66.5 |
69.1 |
65.7 |
68.3 |
170 |
| 2025/08/04 |
68.8 |
71.2 |
68 |
70.6 |
301 |
| 2025/08/05 |
71.4 |
72 |
70.1 |
71.4 |
250 |
| 2025/08/06 |
71.4 |
71.8 |
70.3 |
70.5 |
164 |
| 2025/08/07 |
70.8 |
71.4 |
70.2 |
70.3 |
223 |
| 2025/08/08 |
72.3 |
72.3 |
69.5 |
69.6 |
296 |
| 2025/08/11 |
70.4 |
70.4 |
68.1 |
68.9 |
171 |
| 2025/08/12 |
68.6 |
68.7 |
67.7 |
68.5 |
224 |
| 2025/08/13 |
68.5 |
69.4 |
68 |
68.8 |
190 |
| 2025/08/14 |
68.8 |
69.8 |
68.4 |
69.5 |
174 |
| 2025/08/15 |
72 |
72.3 |
70.7 |
71.1 |
395 |
| 2025/08/18 |
71 |
72.3 |
70.2 |
71.9 |
347 |
| 2025/08/19 |
73.1 |
74.9 |
72.4 |
73 |
935 |
| 2025/08/20 |
73.2 |
74.8 |
72.3 |
73.7 |
1,001 |
| 2025/08/21 |
74.8 |
76.8 |
73.3 |
73.5 |
1,292 |
| 2025/08/22 |
73.5 |
73.5 |
72.6 |
73 |
195 |
| 2025/08/25 |
73.3 |
74.8 |
73.3 |
74.6 |
345 |
| 2025/08/26 |
75.2 |
76.5 |
74 |
76.1 |
564 |
| 2025/08/27 |
77.1 |
77.1 |
74.6 |
74.7 |
538 |
| 2025/08/28 |
74.8 |
75.6 |
74.5 |
75.3 |
226 |
| 2025/08/29 |
75.6 |
75.6 |
74.1 |
74.3 |
278 |
| 2025/09/01 |
74.2 |
74.3 |
71.6 |
73 |
286 |
| 2025/09/02 |
73.5 |
79.8 |
73.5 |
79.1 |
2,496 |
| 2025/09/03 |
78.4 |
79.2 |
76.1 |
78.5 |
1,127 |
| 2025/09/04 |
79 |
79.9 |
76.6 |
76.6 |
872 |
| 2025/09/05 |
77.2 |
78.4 |
76.4 |
77.3 |
616 |
| 2025/09/08 |
78 |
79.3 |
77.5 |
78 |
564 |
| 2025/09/09 |
79.2 |
79.5 |
77.1 |
77.7 |
373 |
| 2025/09/10 |
78.3 |
80.4 |
77.4 |
79.9 |
852 |
| 2025/09/11 |
82.3 |
85.4 |
79.7 |
79.8 |
2,866 |
| 2025/09/12 |
81 |
83 |
80 |
80.4 |
1,323 |
| 2025/09/15 |
82.1 |
84.6 |
79.9 |
83.2 |
1,803 |
| 2025/09/16 |
84 |
84 |
81.3 |
81.4 |
1,406 |
| 2025/09/17 |
81.4 |
81.5 |
79.4 |
79.6 |
714 |
| 2025/09/18 |
79.6 |
83.3 |
79.6 |
81.5 |
821 |
| 2025/09/19 |
82.2 |
82.8 |
80.2 |
80.5 |
698 |
| 2025/09/22 |
81.8 |
83.3 |
81.2 |
81.5 |
680 |
| 2025/09/23 |
81.5 |
82.3 |
78.6 |
80.6 |
1,484 |
| 2025/09/24 |
81.4 |
82.6 |
78.6 |
80.8 |
1,021 |
| 2025/09/25 |
81.2 |
84.6 |
80.9 |
83.1 |
1,385 |
| 2025/09/26 |
81.9 |
83.3 |
80.9 |
81.3 |
834 |
| 2025/09/30 |
81.5 |
84 |
80.6 |
82.8 |
825 |
| 2025/10/01 |
82.3 |
84.5 |
78.6 |
79.1 |
1,669 |
| 2025/10/02 |
80.6 |
83.1 |
78.8 |
82.7 |
1,308 |
| 2025/10/03 |
82.9 |
84 |
80 |
83.9 |
1,558 |
| 2025/10/07 |
85.5 |
92.2 |
85.5 |
90.2 |
7,199 |
| 2025/10/08 |
90.4 |
94.3 |
89.6 |
90.5 |
6,190 |
| 2025/10/09 |
90.9 |
91.5 |
88.5 |
88.5 |
3,270 |
| 2025/10/13 |
80.2 |
93.8 |
80.1 |
92.8 |
3,997 |
| 2025/10/14 |
94.9 |
95.4 |
83.6 |
83.7 |
4,815 |
| 2025/10/15 |
84 |
84.8 |
81.7 |
82 |
2,892 |
| 2025/10/16 |
82 |
84 |
80 |
81.6 |
1,602 |
| 2025/10/17 |
81.4 |
82.9 |
80.1 |
82 |
991 |
| 2025/10/20 |
82.2 |
82.9 |
80.1 |
80.1 |
1,304 |
| 2025/10/21 |
81.2 |
82.6 |
80.7 |
80.8 |
527 |
| 2025/10/22 |
82.3 |
83.8 |
81.2 |
82.2 |
1,128 |
| 2025/10/23 |
80.9 |
81.8 |
79.8 |
81.2 |
1,320 |
| 2025/10/27 |
81.9 |
83.8 |
81.1 |
82.8 |
843 |
| 2025/10/28 |
83.4 |
83.4 |
80.7 |
80.7 |
639 |
| 2025/10/29 |
81.6 |
82.6 |
80 |
82.4 |
601 |
| 2025/10/30 |
81.8 |
82.3 |
79.1 |
79.2 |
1,247 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢分析與操作建議:撼訊 (6150)
一、未來股價趨…
股價趨勢分析與操作建議:撼訊 (6150)
一、未來股價趨勢判斷
綜合圖表所示的近 90 日 K 線圖,撼訊 (6150) 在 2025 年 10 月 29 日的股價呈現出 盤整偏弱 的趨勢。雖然在 10 月初曾出現一波顯著的上漲,將股價推升至 95 元之上,但隨後股價迅速回落,並於 10 月中旬後進入盤整格局。近期(10 月 20 日至 10 月 29 日)的股價走勢,日 K 線多處於 MA5(五日移動平均線)之下,且 MA5 與 MA20(二十日移動平均線)呈現即將或已經糾纏的狀態,顯示短線的支撐力道轉弱。成交量柱狀圖顯示,近期的交易量相對穩定,但並未出現異常放大的跡象,這表明市場可能處於觀望狀態,缺乏積極的買盤推動。
因此,預測未來數天或數週,撼訊 (6150) 的股價將可能延續 盤整偏弱 的格局,除非有重大利多消息出現。短期內,股價可能難以突破近期的高點,並有測試下方支撐的風險。
二、未來目標價格區間預測
基於目前的技術指標和價格行為,預計未來數天或數週,撼訊 (6150) 的股價可能在 78 元至 85 元 之間波動。
* **支撐區域:** 近期股價最低點約在 78 元附近,而 MA20 均線目前約在 81-82 元之間,這將可能構成短期的支撐。若市場氣氛轉差,股價可能下探至 75 元附近。
* **壓力區域:** 前期的高點約在 95 元,但短期內較難企及。較近的壓力區則在 85 元附近,該價位曾多次成為股價回落的轉折點。
三、操作建議(針對散戶投資人)
對於「撼訊 (6150) 可以買嗎?」這個問題,從目前的技術圖表來看, 不建議散戶投資人在此時積極追高買入。
* **謹慎觀望: 由於股價呈現盤整偏弱的格局,且缺乏明顯的上漲動能,建議散戶投資人保持謹慎,暫時觀望,等待更明確的買進訊號。
* **下方買點:** 若股價能有效回落至 78 元附近,並且出現止跌跡象(例如長下影線、成交量配合),且 MA5 和 MA20 均線能夠重新形成多頭排列,可以考慮逢低承接,設定嚴格的停損點。
* **停損設定:** 若決定買入,應設定明確的停損點,例如跌破 75 元或 78 元,應當機立斷出場,避免被套牢。
* **避開追高:** 避免在股價出現短暫反彈但缺乏持續性的情況下追高,容易陷入高點套牢的風險。
* **關注量能變化:** 若股價在盤整期間出現成交量異常放大,但股價卻沒有顯著上漲,這可能意味著有主力正在出貨,此時更應提高警惕。
四、總結重申
基於近 90 日 K 線圖分析,撼訊 (6150) 在 2025 年 10 月 29 日的走勢顯示 盤整偏弱 的趨勢。預計未來數天或數週,股價可能在 78 元至 85 元 的價格區間內波動,並有可能測試下方支撐。
針對散戶投資人,目前 不建議積極買入。建議以觀望為主,若有回檔至 78 元附近且出現止跌訊號,可考慮分批進場,但務必嚴設停損。切勿追高,並持續關注成交量的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
81.16% |
10.6% |
8.16% |
31,518 |
| 2024/09/27 |
81.05% |
10.72% |
8.16% |
31,466 |
| 2024/10/04 |
81.2% |
10.57% |
8.16% |
31,467 |
| 2024/10/11 |
81.8% |
9.98% |
8.16% |
31,526 |
| 2024/10/18 |
81.69% |
10.07% |
8.16% |
31,475 |
| 2024/10/25 |
81.57% |
10.18% |
8.16% |
31,386 |
| 2024/11/01 |
81.77% |
9.98% |
8.16% |
31,786 |
| 2024/11/08 |
80.51% |
11.26% |
8.16% |
31,956 |
| 2024/11/15 |
81.85% |
9.9% |
8.16% |
32,099 |
| 2024/11/22 |
81.62% |
10.15% |
8.16% |
31,872 |
| 2024/11/29 |
81.07% |
10.69% |
8.16% |
31,822 |
| 2024/12/06 |
79.88% |
11.89% |
8.16% |
31,664 |
| 2024/12/13 |
80.57% |
11.2% |
8.16% |
31,776 |
| 2024/12/20 |
80.76% |
11.02% |
8.16% |
31,795 |
| 2024/12/27 |
81.01% |
10.77% |
8.16% |
31,839 |
| 2025/01/03 |
81.21% |
10.55% |
8.16% |
31,861 |
| 2025/01/10 |
81.4% |
10.36% |
8.16% |
31,882 |
| 2025/01/17 |
81.33% |
10.46% |
8.16% |
31,913 |
| 2025/01/22 |
81.24% |
10.52% |
8.16% |
31,990 |
| 2025/02/07 |
80.81% |
10.95% |
8.16% |
31,940 |
| 2025/02/14 |
80.39% |
11.39% |
8.16% |
31,976 |
| 2025/02/21 |
77.98% |
13.78% |
8.16% |
31,940 |
| 2025/02/27 |
78.8% |
12.98% |
8.16% |
32,094 |
| 2025/03/07 |
79.53% |
12.24% |
8.16% |
32,333 |
| 2025/03/14 |
80.04% |
11.73% |
8.16% |
32,459 |
| 2025/03/21 |
79.99% |
11.79% |
8.16% |
33,683 |
| 2025/03/28 |
80.07% |
11.68% |
8.16% |
34,221 |
| 2025/04/02 |
80.61% |
11.17% |
8.16% |
34,445 |
| 2025/04/11 |
81.19% |
10.58% |
8.16% |
34,923 |
| 2025/04/18 |
80.96% |
10.78% |
8.16% |
37,619 |
| 2025/04/25 |
81.24% |
10.51% |
8.16% |
36,558 |
| 2025/05/02 |
81.01% |
10.77% |
8.16% |
36,464 |
| 2025/05/09 |
80.68% |
11.1% |
8.16% |
36,338 |
| 2025/05/16 |
80.42% |
11.36% |
8.16% |
36,226 |
| 2025/05/23 |
81.49% |
10.29% |
8.16% |
36,317 |
| 2025/05/29 |
81.07% |
10.68% |
8.16% |
36,187 |
| 2025/06/06 |
81.02% |
10.75% |
8.16% |
36,121 |
| 2025/06/13 |
80.81% |
10.93% |
8.16% |
36,052 |
| 2025/06/20 |
81.82% |
9.95% |
8.16% |
36,044 |
| 2025/06/27 |
81.09% |
10.68% |
8.16% |
36,012 |
| 2025/07/04 |
80.93% |
10.85% |
8.16% |
35,999 |
| 2025/07/11 |
80.72% |
11.05% |
8.16% |
35,918 |
| 2025/07/18 |
79.47% |
12.29% |
8.16% |
35,795 |
| 2025/07/25 |
79.44% |
12.31% |
8.16% |
35,744 |
| 2025/08/01 |
79.76% |
12.01% |
8.16% |
35,741 |
| 2025/08/08 |
78.97% |
12.81% |
8.16% |
35,714 |
| 2025/08/15 |
78.92% |
12.86% |
8.16% |
35,682 |
| 2025/08/22 |
78.43% |
13.34% |
8.16% |
35,571 |
| 2025/08/29 |
77.06% |
14.71% |
8.16% |
35,387 |
| 2025/09/05 |
75.53% |
16.24% |
8.16% |
35,296 |
| 2025/09/12 |
75.57% |
16.17% |
8.16% |
35,231 |
| 2025/09/19 |
74.83% |
14.55% |
10.56% |
34,974 |
| 2025/09/26 |
73.81% |
15.3% |
10.83% |
34,777 |
| 2025/10/03 |
73.32% |
15.66% |
10.93% |
34,659 |
| 2025/10/09 |
72.27% |
16.71% |
10.94% |
34,823 |
| 2025/10/17 |
74.74% |
14.55% |
10.65% |
34,937 |
| 2025/10/23 |
74.61% |
14.26% |
11.06% |
34,871 |
評論討論區
發表評論
ANONYMOUS在2025/09/02 17:04
#6150
ANONYMOUS在2024/05/06 19:23
#6150
起雞皮疙瘩要砍了
ANONYMOUS在2019/06/12 02:44
#6150
死投顧!解套無望了
ANONYMOUS在2019/05/24 02:37
#6150
中國投降吧!!別撐了啦!你那些高官也都套牢拉