撼訊(6150)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
74.2 | 74.4 | 72.2 | 72.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 78.8 | 79.8 | 77.8 | 79.8 | 1,543 |
2024/11/22 | 80.2 | 80.8 | 77.7 | 77.7 | 1,185 |
2024/11/25 | 78.2 | 78.6 | 77.2 | 77.2 | 471 |
2024/11/26 | 76.8 | 77.7 | 75.5 | 75.5 | 606 |
2024/11/27 | 75.9 | 76.3 | 73.6 | 73.6 | 541 |
2024/11/28 | 74 | 75 | 73 | 73 | 486 |
2024/11/29 | 73.1 | 73.6 | 72.5 | 73.4 | 232 |
2024/12/02 | 74.2 | 74.2 | 72.5 | 72.5 | 207 |
2024/12/03 | 73 | 74 | 72.5 | 73.2 | 333 |
2024/12/04 | 73.2 | 75.8 | 72.9 | 75.7 | 521 |
2024/12/05 | 76.2 | 81.5 | 75.2 | 79 | 2,085 |
2024/12/06 | 79 | 80.1 | 77.2 | 77.2 | 1,781 |
2024/12/09 | 78 | 78 | 76.4 | 77.4 | 489 |
2024/12/10 | 76.3 | 77 | 74.4 | 74.8 | 486 |
2024/12/11 | 74.6 | 75.2 | 73.2 | 73.7 | 253 |
2024/12/12 | 75.9 | 75.9 | 73.1 | 73.1 | 469 |
2024/12/13 | 73.9 | 73.9 | 71.3 | 71.3 | 356 |
2024/12/16 | 72.3 | 73.3 | 69.3 | 69.6 | 477 |
2024/12/17 | 70.2 | 71 | 69.8 | 70.8 | 342 |
2024/12/18 | 70.2 | 70.9 | 69.5 | 70.5 | 218 |
2024/12/19 | 69.6 | 70.1 | 69.5 | 69.8 | 246 |
2024/12/20 | 69.8 | 70.9 | 69 | 69 | 220 |
2024/12/23 | 69.5 | 70.1 | 69.1 | 70.1 | 133 |
2024/12/24 | 70.6 | 71.8 | 70.6 | 71 | 272 |
2024/12/25 | 72.2 | 72.2 | 70.1 | 70.7 | 192 |
2024/12/26 | 71.3 | 71.9 | 70.1 | 70.4 | 228 |
2024/12/27 | 71.1 | 71.1 | 70 | 70.2 | 124 |
2024/12/30 | 70 | 71.2 | 69.6 | 69.6 | 159 |
2024/12/31 | 69.6 | 70.4 | 69.2 | 70.3 | 99 |
2025/01/02 | 70.6 | 71 | 70 | 70.1 | 156 |
2025/01/03 | 71.2 | 71.2 | 69 | 69 | 162 |
2025/01/06 | 70 | 71.2 | 69.3 | 70.5 | 307 |
2025/01/07 | 71.7 | 73 | 69.7 | 71.3 | 399 |
2025/01/08 | 71.1 | 71.1 | 69.8 | 69.9 | 182 |
2025/01/09 | 70 | 70.2 | 67.3 | 67.4 | 326 |
2025/01/10 | 67.1 | 67.8 | 66.7 | 67.4 | 129 |
2025/01/13 | 68.4 | 68.5 | 64.3 | 64.6 | 481 |
2025/01/14 | 64.6 | 67.2 | 64.6 | 66.9 | 238 |
2025/01/15 | 67.5 | 67.5 | 66.1 | 66.1 | 66 |
2025/01/16 | 67.4 | 68 | 67.1 | 67.7 | 114 |
2025/01/17 | 68.5 | 68.5 | 67 | 67.5 | 114 |
2025/01/20 | 67.9 | 69.7 | 67.5 | 69.5 | 350 |
2025/01/21 | 70.9 | 71.9 | 69.6 | 69.7 | 384 |
2025/01/22 | 70.5 | 71 | 69 | 69.8 | 213 |
2025/02/03 | 69.6 | 70.6 | 67.6 | 70.4 | 224 |
2025/02/04 | 71.4 | 72.2 | 69.6 | 71.4 | 367 |
2025/02/05 | 72.5 | 72.5 | 71.3 | 71.7 | 179 |
2025/02/06 | 72.2 | 72.2 | 71.3 | 71.5 | 198 |
2025/02/07 | 72.4 | 72.5 | 71.4 | 71.4 | 236 |
2025/02/10 | 71.9 | 72.4 | 71 | 72 | 184 |
2025/02/11 | 72.6 | 73.5 | 71.7 | 72 | 250 |
2025/02/12 | 71.8 | 72.5 | 71.1 | 71.7 | 166 |
2025/02/13 | 72.1 | 73 | 71.2 | 72.8 | 269 |
2025/02/14 | 73 | 73.6 | 72.6 | 72.8 | 233 |
2025/02/17 | 74 | 76.2 | 73.7 | 75.1 | 944 |
2025/02/18 | 76.4 | 81.4 | 75.2 | 78.9 | 2,301 |
2025/02/19 | 79.2 | 79.8 | 78.1 | 79 | 712 |
2025/02/20 | 80 | 80.9 | 79.1 | 79.1 | 814 |
2025/02/21 | 79.5 | 79.6 | 78 | 78 | 349 |
2025/02/24 | 77.2 | 78.3 | 76.4 | 77.9 | 280 |
2025/02/25 | 77.3 | 78.1 | 74.5 | 78 | 340 |
2025/02/26 | 78.2 | 79.6 | 75.9 | 78 | 771 |
2025/02/27 | 77.6 | 78.4 | 76.6 | 76.8 | 285 |
2025/03/03 | 82.2 | 82.9 | 74.6 | 74.8 | 2,144 |
2025/03/04 | 74.8 | 76.6 | 73.4 | 76.5 | 465 |
2025/03/05 | 75.8 | 76.9 | 75.5 | 76.3 | 246 |
2025/03/06 | 76.9 | 77.2 | 75.4 | 75.7 | 219 |
2025/03/07 | 75.5 | 79.2 | 75.5 | 75.8 | 804 |
2025/03/10 | 75.8 | 76.8 | 75 | 75.3 | 269 |
2025/03/11 | 73.9 | 77.6 | 71.7 | 76.7 | 611 |
2025/03/12 | 75.3 | 77.3 | 75.1 | 76 | 283 |
2025/03/13 | 76.1 | 76.7 | 73.5 | 74.2 | 209 |
2025/03/14 | 74 | 74.6 | 73.2 | 74.1 | 153 |
2025/03/17 | 75.7 | 76.4 | 72.3 | 72.3 | 496 |
2025/03/18 | 72.1 | 74 | 72.1 | 73.2 | 256 |
2025/03/19 | 73.3 | 73.4 | 72.2 | 72.4 | 247 |
2025/03/20 | 72.7 | 74.1 | 72.7 | 73.5 | 183 |
2025/03/21 | 73.9 | 73.9 | 73.2 | 73.6 | 75 |
2025/03/24 | 73.9 | 73.9 | 73.1 | 73.3 | 88 |
2025/03/25 | 74 | 74 | 72.7 | 73.5 | 206 |
2025/03/26 | 73.5 | 74.6 | 73.2 | 73.6 | 116 |
2025/03/27 | 73.8 | 74 | 72.3 | 72.3 | 265 |
2025/03/28 | 72.3 | 72.3 | 69.7 | 70 | 339 |
2025/03/31 | 67 | 68.2 | 65 | 65.2 | 418 |
2025/04/01 | 67.2 | 68.4 | 65.6 | 68.4 | 164 |
2025/04/02 | 69 | 69 | 67.7 | 68.5 | 64 |
2025/04/07 | 61.7 | 61.7 | 61.7 | 61.7 | 51 |
2025/04/08 | 55.6 | 55.6 | 55.6 | 55.6 | 173 |
2025/04/09 | 50.2 | 52 | 50.1 | 50.1 | 485 |
2025/04/10 | 54.3 | 55.1 | 53 | 55.1 | 588 |
2025/04/11 | 51 | 53.4 | 50.5 | 53 | 511 |
2025/04/14 | 54.7 | 58.3 | 54.7 | 57.5 | 450 |
2025/04/15 | 60.2 | 60.2 | 58.3 | 59.3 | 152 |
2025/04/16 | 59.8 | 59.8 | 57 | 57.1 | 182 |
2025/04/17 | 56.7 | 57.9 | 55.3 | 57.9 | 109 |
2025/04/18 | 58 | 58 | 57.3 | 57.3 | 83 |
2025/04/21 | 56.5 | 56.5 | 55.3 | 55.7 | 83 |
2025/04/22 | 55.4 | 56.9 | 55 | 55.5 | 106 |
2025/04/23 | 58.3 | 58.3 | 57 | 57.1 | 154 |
2025/04/24 | 58.1 | 58.7 | 57 | 57.2 | 122 |
2025/04/25 | 58.1 | 58.7 | 57.9 | 58.4 | 165 |
2025/04/28 | 58.6 | 60 | 58.6 | 59.7 | 85 |
2025/04/29 | 59.4 | 60.8 | 59.3 | 60.8 | 112 |
2025/04/30 | 61 | 61 | 59.4 | 59.5 | 151 |
2025/05/02 | 60.8 | 63.5 | 60.8 | 61.9 | 366 |
2025/05/05 | 65 | 65 | 60.4 | 62.7 | 324 |
2025/05/06 | 62.5 | 63.4 | 62.4 | 63.3 | 112 |
2025/05/07 | 64.4 | 66.9 | 62.8 | 64.7 | 311 |
2025/05/08 | 65.2 | 67.8 | 65.2 | 67.3 | 219 |
2025/05/09 | 71.3 | 72.8 | 66 | 66 | 1,776 |
2025/05/12 | 66.6 | 69.3 | 66.5 | 68 | 398 |
2025/05/13 | 71.4 | 72.9 | 69.5 | 70.8 | 845 |
2025/05/14 | 70.8 | 72.9 | 70.6 | 71.3 | 343 |
2025/05/15 | 71 | 71.9 | 70.9 | 71.5 | 196 |
2025/05/16 | 72.5 | 72.7 | 71.4 | 71.7 | 256 |
2025/05/19 | 72.3 | 73 | 71.8 | 72.3 | 196 |
2025/05/20 | 72.5 | 72.9 | 71.6 | 71.6 | 194 |
2025/05/21 | 72.5 | 73.3 | 71.7 | 71.8 | 198 |
2025/05/22 | 74.4 | 77.5 | 72.6 | 72.8 | 3,064 |
2025/05/23 | 74.2 | 74.4 | 72.2 | 72.8 | 565 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 撼訊 (6150) 股價走勢分析與投資建議 (2025/0…
撼訊 (6150) 股價走勢分析與投資建議 (2025/06/15)
基於目前的股價走勢,我們預測撼訊 (6150) 在未來數天至數週內可能呈現震盪向上的格局。目標價位區間可能在目前價格附近,向上挑戰先前高點,但同時需注意短期內可能出現的回調風險。
K線圖表分析
從提供的K線圖來看,撼訊(6150) 股價呈現出如下特徵:
- 前期下跌趨勢明顯: 圖表的中段顯示明顯的下跌趨勢,股價一度跌至谷底,可能與當時的市場或公司基本面狀況有關。
- 近期呈現反彈: 從圖表右側觀察,股價已經出現反彈,並向上突破了 MA5 和 MA20 這兩條移動平均線。這是一個潛在的多頭信號。
- MA5 和 MA20 黃金交叉: 短期移動平均線(MA5)向上穿過長期移動平均線(MA20),形成了所謂的“黃金交叉”。這通常被視為股價可能繼續上漲的訊號,表示短期內買盤力道強勁,帶動股價向上。
- 成交量: 近期反彈伴隨著成交量的放大,這代表市場參與者對於股價反彈抱持較高的信心,願意投入更多資金。不過需要留意的是,最後幾個交易日的成交量並未顯著放大,可能暗示上漲力道趨緩。
- 股價遇到前期高點壓力: 目前的股價接近前期的高點,這構成了一定的阻力。股價可能在此區域遇到賣壓,出現回調。
趨勢預測與理由
綜合上述分析,判斷撼訊(6150) 未來數天至數週的走勢:
- 主要趨勢:震盪向上 股價在經歷大幅下跌後出現反彈,並且突破了 MA5 與 MA20 的壓制,形成了黃金交叉。若後續能維持成交量,有利股價挑戰前期高點。
- 短期波動:可能出現回調 股價已經上漲一段時間,且逼近前期高點,短期內可能出現獲利了結賣壓,造成股價回調。不過,若回調幅度不大,且能守穩 MA5 或 MA20 之上,則表示多頭力道仍然強勁。
- 目標價位區間:挑戰前期高點 若能順利突破前期高點,股價有望向上挑戰更高的價位。反之,若無法突破,則可能在目前價格附近進行整理。具體價位則需進一步參考成交量及市場情緒。
給散戶投資者的操作建議
對於考慮投資撼訊 (6150) 的散戶,以下是一些具體的建議:
- 觀察突破情況:密切關注股價能否有效突破前期高點的阻力。如果能夠帶量突破,可以考慮追蹤買入。但若突破失敗,則需謹慎,可能需要等待回調。
- 設定停損點:由於股價已經上漲一段時間,建議設定停損點,以控制風險。例如,可將停損點設在 MA5 或 MA20 附近。如果股價跌破停損點,應果斷出場。
- 分批進場:不建議一次性投入大量資金。可以採取分批進場的策略,例如先買入一部分,然後觀察股價走勢再決定是否加碼。
- 關注基本面:股價最終還是會回歸基本面。在做出投資決策前,建議了解撼訊的公司營運狀況、產業前景等,並綜合考量。
- 勿過度追高:若股價已經大幅上漲,不建議過度追高。等待股價回調後再考慮進場,可以降低投資風險。
- 資金配置:分散投資於不同的股票,不要把所有的雞蛋都放在同一個籃子裡。這是降低整體投資風險的有效方法。
重要聲明:以上分析與建議僅供參考,不構成任何投資建議。股市有風險,投資前請謹慎評估,並自行承擔投資風險。投資人應獨立判斷,審慎評估自身風險承受能力。
再次強調
我們預測撼訊 (6150) 在未來數天至數週內可能呈現震盪向上的格局。目標價位區間可能在目前價格附近,向上挑戰先前高點,但同時需注意短期內可能出現的回調風險。 投資者應仔細評估風險,謹慎操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 81.16% | 10.6% | 8.16% | 31,518 |
2024/09/27 | 81.05% | 10.72% | 8.16% | 31,466 |
2024/10/04 | 81.2% | 10.57% | 8.16% | 31,467 |
2024/10/11 | 81.8% | 9.98% | 8.16% | 31,526 |
2024/10/18 | 81.69% | 10.07% | 8.16% | 31,475 |
2024/10/25 | 81.57% | 10.18% | 8.16% | 31,386 |
2024/11/01 | 81.77% | 9.98% | 8.16% | 31,786 |
2024/11/08 | 80.51% | 11.26% | 8.16% | 31,956 |
2024/11/15 | 81.85% | 9.9% | 8.16% | 32,099 |
2024/11/22 | 81.62% | 10.15% | 8.16% | 31,872 |
2024/11/29 | 81.07% | 10.69% | 8.16% | 31,822 |
2024/12/06 | 79.88% | 11.89% | 8.16% | 31,664 |
2024/12/13 | 80.57% | 11.2% | 8.16% | 31,776 |
2024/12/20 | 80.76% | 11.02% | 8.16% | 31,795 |
2024/12/27 | 81.01% | 10.77% | 8.16% | 31,839 |
2025/01/03 | 81.21% | 10.55% | 8.16% | 31,861 |
2025/01/10 | 81.4% | 10.36% | 8.16% | 31,882 |
2025/01/17 | 81.33% | 10.46% | 8.16% | 31,913 |
2025/01/22 | 81.24% | 10.52% | 8.16% | 31,990 |
2025/02/07 | 80.81% | 10.95% | 8.16% | 31,940 |
2025/02/14 | 80.39% | 11.39% | 8.16% | 31,976 |
2025/02/21 | 77.98% | 13.78% | 8.16% | 31,940 |
2025/02/27 | 78.8% | 12.98% | 8.16% | 32,094 |
2025/03/07 | 79.53% | 12.24% | 8.16% | 32,333 |
2025/03/14 | 80.04% | 11.73% | 8.16% | 32,459 |
2025/03/21 | 79.99% | 11.79% | 8.16% | 33,683 |
2025/03/28 | 80.07% | 11.68% | 8.16% | 34,221 |
2025/04/02 | 80.61% | 11.17% | 8.16% | 34,445 |
2025/04/11 | 81.19% | 10.58% | 8.16% | 34,923 |
2025/04/18 | 80.96% | 10.78% | 8.16% | 37,619 |
2025/04/25 | 81.24% | 10.51% | 8.16% | 36,558 |
2025/05/02 | 81.01% | 10.77% | 8.16% | 36,464 |
2025/05/09 | 80.68% | 11.1% | 8.16% | 36,338 |
2025/05/16 | 80.42% | 11.36% | 8.16% | 36,226 |
2025/05/23 | 81.49% | 10.29% | 8.16% | 36,317 |
2025/05/29 | 81.07% | 10.68% | 8.16% | 36,187 |
2025/06/06 | 81.02% | 10.75% | 8.16% | 36,121 |
ANONYMOUS在2024/05/06 19:23
#6150
起雞皮疙瘩要砍了
ANONYMOUS在2019/06/12 02:44
#6150
死投顧!解套無望了
ANONYMOUS在2019/05/24 02:37
#6150
中國投降吧!!別撐了啦!你那些高官也都套牢拉