錦明(3230)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.85 |
49.25 |
46.7 |
47.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
41.4 |
41.5 |
39.95 |
40.1 |
566 |
| 2025/05/12 |
40.35 |
40.6 |
40 |
40 |
300 |
| 2025/05/13 |
41 |
41 |
39.5 |
39.5 |
444 |
| 2025/05/14 |
39.9 |
40.8 |
39.75 |
39.95 |
349 |
| 2025/05/15 |
40.1 |
40.8 |
39.1 |
39.25 |
466 |
| 2025/05/16 |
39.9 |
39.9 |
39.2 |
39.45 |
193 |
| 2025/05/19 |
39.75 |
39.75 |
38.95 |
38.95 |
190 |
| 2025/05/20 |
39.2 |
39.3 |
37.5 |
37.5 |
367 |
| 2025/05/21 |
37.5 |
38.2 |
37 |
37.8 |
313 |
| 2025/05/22 |
38.2 |
38.2 |
37.15 |
37.3 |
241 |
| 2025/05/23 |
37.25 |
37.5 |
37 |
37.05 |
265 |
| 2025/05/26 |
37.05 |
37.05 |
35.55 |
36.2 |
471 |
| 2025/05/27 |
36.2 |
37.75 |
35.85 |
36.05 |
539 |
| 2025/05/28 |
36.7 |
36.7 |
35.1 |
35.2 |
399 |
| 2025/05/29 |
35.3 |
35.7 |
34 |
34.45 |
621 |
| 2025/06/02 |
34.95 |
34.95 |
33.3 |
34 |
484 |
| 2025/06/03 |
34.7 |
34.7 |
33 |
33.1 |
279 |
| 2025/06/04 |
33.4 |
34.1 |
33.35 |
33.5 |
459 |
| 2025/06/05 |
33.65 |
34.5 |
33.4 |
33.85 |
316 |
| 2025/06/06 |
34 |
34 |
32.5 |
33 |
470 |
| 2025/06/09 |
33.05 |
33.05 |
31.75 |
32.1 |
562 |
| 2025/06/10 |
32.1 |
33.45 |
32.05 |
33.2 |
406 |
| 2025/06/11 |
33.8 |
33.8 |
32.3 |
32.8 |
279 |
| 2025/06/12 |
33.35 |
33.35 |
32.45 |
32.95 |
171 |
| 2025/06/13 |
33.3 |
33.3 |
31.4 |
31.45 |
379 |
| 2025/06/16 |
31.45 |
32.15 |
31.45 |
32.15 |
171 |
| 2025/06/17 |
33.4 |
35.35 |
32.75 |
33.2 |
1,109 |
| 2025/06/18 |
33.35 |
34.15 |
32.3 |
32.5 |
343 |
| 2025/06/19 |
33 |
33 |
31.6 |
32.3 |
258 |
| 2025/06/20 |
32.15 |
32.4 |
31.15 |
31.2 |
232 |
| 2025/06/23 |
30.8 |
31.8 |
30.2 |
31.6 |
275 |
| 2025/06/24 |
31.8 |
33.05 |
31.8 |
32.95 |
273 |
| 2025/06/25 |
32.95 |
33 |
31.5 |
31.5 |
282 |
| 2025/06/26 |
31.7 |
32.05 |
31.7 |
31.8 |
115 |
| 2025/06/27 |
32.4 |
33.6 |
31.55 |
33.25 |
384 |
| 2025/06/30 |
33.3 |
33.55 |
32.1 |
32.1 |
222 |
| 2025/07/01 |
32.2 |
33.65 |
32.2 |
32.4 |
313 |
| 2025/07/02 |
32.15 |
33.2 |
31.85 |
31.95 |
206 |
| 2025/07/03 |
32 |
32.9 |
31.8 |
32.75 |
203 |
| 2025/07/04 |
32.8 |
33 |
31.6 |
32.2 |
385 |
| 2025/07/07 |
31.9 |
31.9 |
31 |
31 |
221 |
| 2025/07/08 |
31 |
32.3 |
30.4 |
32.05 |
280 |
| 2025/07/09 |
31.65 |
32.5 |
31.6 |
32.25 |
151 |
| 2025/07/10 |
31.85 |
32.15 |
31.15 |
31.15 |
172 |
| 2025/07/11 |
31.55 |
31.55 |
30.85 |
31 |
109 |
| 2025/07/14 |
31.15 |
31.15 |
30.75 |
30.8 |
115 |
| 2025/07/15 |
31.2 |
31.5 |
30.35 |
31.45 |
241 |
| 2025/07/16 |
31.45 |
32.2 |
31.4 |
31.4 |
105 |
| 2025/07/17 |
31.6 |
31.8 |
31.4 |
31.55 |
77 |
| 2025/07/18 |
31.8 |
32.15 |
31.5 |
31.6 |
121 |
| 2025/07/21 |
31.6 |
31.95 |
31.5 |
31.6 |
100 |
| 2025/07/22 |
31.7 |
31.95 |
30.1 |
31.3 |
336 |
| 2025/07/23 |
31.65 |
31.95 |
30.95 |
31.8 |
204 |
| 2025/07/24 |
31.85 |
34.95 |
31.85 |
34.95 |
1,881 |
| 2025/07/25 |
35.25 |
36.7 |
33.55 |
35.75 |
3,134 |
| 2025/07/28 |
36.2 |
39.3 |
36.15 |
39.3 |
2,949 |
| 2025/07/29 |
39.6 |
43.2 |
39.6 |
42.35 |
6,937 |
| 2025/07/30 |
43.15 |
46.55 |
42.8 |
46.55 |
8,704 |
| 2025/07/31 |
47.5 |
51 |
47.5 |
48.3 |
8,107 |
| 2025/08/01 |
47.3 |
49.55 |
46.55 |
49.3 |
993 |
| 2025/08/04 |
49.5 |
49.8 |
48.25 |
49.7 |
754 |
| 2025/08/05 |
50.9 |
52.3 |
49.7 |
51.5 |
1,239 |
| 2025/08/06 |
52.5 |
53 |
50.8 |
50.8 |
832 |
| 2025/08/07 |
50.9 |
51.1 |
48.55 |
51.1 |
850 |
| 2025/08/08 |
51 |
52.8 |
50 |
50.5 |
489 |
| 2025/08/11 |
50 |
52.5 |
50 |
52.4 |
798 |
| 2025/08/12 |
53 |
55 |
53 |
54.9 |
992 |
| 2025/08/13 |
57 |
57.8 |
55.5 |
55.8 |
1,031 |
| 2025/08/14 |
56.6 |
58 |
56.2 |
57.7 |
1,095 |
| 2025/08/15 |
56.6 |
58.9 |
55.9 |
58.5 |
2,397 |
| 2025/08/18 |
58.4 |
59.5 |
55.4 |
57.6 |
2,469 |
| 2025/08/19 |
57.2 |
57.7 |
53.4 |
54.1 |
1,790 |
| 2025/08/20 |
53.1 |
54 |
49.8 |
51.4 |
1,785 |
| 2025/08/21 |
51.1 |
52.5 |
51 |
51.2 |
1,000 |
| 2025/08/22 |
51.2 |
52.2 |
48.45 |
48.45 |
1,421 |
| 2025/08/25 |
48.55 |
49.35 |
45.25 |
48 |
2,554 |
| 2025/08/26 |
48.1 |
48.95 |
46.3 |
46.3 |
1,663 |
| 2025/08/27 |
46.4 |
47.65 |
45.5 |
47.65 |
971 |
| 2025/08/28 |
47.45 |
49.75 |
47.45 |
47.45 |
1,309 |
| 2025/08/29 |
48.25 |
52.1 |
47.65 |
52.1 |
1,036 |
| 2025/09/01 |
56 |
56.4 |
49.6 |
50 |
2,917 |
| 2025/09/02 |
51.5 |
54 |
50.3 |
51.4 |
1,329 |
| 2025/09/03 |
53.4 |
56.5 |
51.7 |
56.5 |
1,174 |
| 2025/09/04 |
58 |
61.3 |
55.9 |
57.5 |
5,800 |
| 2025/09/05 |
58 |
58.8 |
56.5 |
57.3 |
2,506 |
| 2025/09/08 |
59.5 |
63 |
56.1 |
63 |
3,368 |
| 2025/09/09 |
65.6 |
67.8 |
63.2 |
66 |
10,799 |
| 2025/09/10 |
65.3 |
67.3 |
64.3 |
65.8 |
3,882 |
| 2025/09/11 |
66.1 |
66.6 |
64.4 |
64.9 |
2,390 |
| 2025/09/12 |
66.1 |
66.1 |
61.3 |
62 |
3,554 |
| 2025/09/15 |
61.3 |
62.2 |
55.8 |
56 |
3,442 |
| 2025/09/16 |
56.5 |
58.7 |
55.6 |
58.3 |
1,880 |
| 2025/09/17 |
61.7 |
64.1 |
60.6 |
62.6 |
6,694 |
| 2025/09/18 |
63.8 |
65.1 |
62.3 |
63.5 |
2,627 |
| 2025/09/19 |
64.1 |
64.5 |
59.3 |
60 |
2,417 |
| 2025/09/22 |
60.4 |
61.2 |
58.7 |
59.4 |
1,419 |
| 2025/09/23 |
59.5 |
60.3 |
57.7 |
59.1 |
1,306 |
| 2025/09/24 |
58.9 |
59.5 |
57.3 |
57.9 |
710 |
| 2025/09/25 |
57.2 |
58.3 |
55.9 |
55.9 |
828 |
| 2025/09/26 |
56 |
56 |
52.7 |
52.9 |
747 |
| 2025/09/30 |
53.1 |
53.9 |
51.3 |
51.7 |
767 |
| 2025/10/01 |
51.8 |
54.9 |
50.8 |
50.8 |
864 |
| 2025/10/02 |
50.7 |
55.8 |
50.2 |
55.2 |
4,594 |
| 2025/10/03 |
55.2 |
55.6 |
52.5 |
52.5 |
1,302 |
| 2025/10/07 |
52.1 |
52.1 |
50.2 |
50.6 |
1,330 |
| 2025/10/08 |
51.1 |
51.9 |
50.6 |
51.4 |
419 |
| 2025/10/09 |
52.8 |
53.1 |
50.8 |
51 |
538 |
| 2025/10/13 |
46.5 |
50.8 |
45.9 |
49.95 |
733 |
| 2025/10/14 |
50.7 |
50.9 |
48.55 |
48.85 |
632 |
| 2025/10/15 |
49.05 |
52.9 |
49.05 |
50.3 |
1,355 |
| 2025/10/16 |
51 |
52.4 |
50.3 |
50.4 |
688 |
| 2025/10/17 |
50.5 |
54.6 |
49.65 |
53 |
1,812 |
| 2025/10/20 |
53 |
54.2 |
52.2 |
53.1 |
578 |
| 2025/10/21 |
53.1 |
53.5 |
52.1 |
52.3 |
492 |
| 2025/10/22 |
52.4 |
52.7 |
51.6 |
51.6 |
204 |
| 2025/10/23 |
51.6 |
51.6 |
49.7 |
50.8 |
400 |
| 2025/10/27 |
51.2 |
51.2 |
48.55 |
49 |
786 |
| 2025/10/28 |
49.45 |
51 |
49 |
49.4 |
312 |
| 2025/10/29 |
49.7 |
49.9 |
48.75 |
48.75 |
408 |
| 2025/10/30 |
48.85 |
49.25 |
46.7 |
47.15 |
562 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
錦明 (3230) 股價趨勢分析與操作建議
未來股價趨勢判…
錦明 (3230) 股價趨勢分析與操作建議
未來股價趨勢判斷
根據所提供的錦明 (3230) 最近 90 天 K 線圖,觀察到自 2025 年 7 月下旬以來,股價經歷了一波顯著的上漲,但近期(約 2025 年 9 月中旬後)呈現明顯的回檔整理。短期內,股價在 MA5(短期移動平均線)和 MA20(長期移動平均線)之間震盪,MA5 已呈現向下趨勢,並多次向下穿越 MA20,顯示多頭力道趨緩,空方壓力逐漸增強。成交量在近期回檔階段並未出現異常放大,但相較於上漲期間的活躍度有所下降。
綜合以上觀察,預計未來數天至數週,錦明 (3230) 的股價趨勢將以盤整偏弱為主,甚至有進一步下跌的可能。主要理由如下:
- MA5 跌破 MA20: 最近數日的 K 線圖顯示 MA5 已經跌破 MA20,且兩條均線均呈現向下姿態,這是典型的技術性空頭訊號,預示股價可能進一步下探。
- 近期 K 線形態: 近期出現了多根綠色 K 線(代表下跌),且股價未能有效站穩 MA20 以上,顯示買盤力道不足,賣壓相對較重。
- 成交量變化: 雖然成交量並未出現極度萎縮,但也沒有明顯的向上攻擊量能配合,這表明市場在目前價位上方的承接意願不高,下方賣壓較為持續。
未來目標價格區間
基於上述分析,在未來數天至數週,預計錦明 (3230) 的股價將在一個相對狹窄的區間內波動,並可能向下尋求支撐。
- 上方壓力區: MA20 均線目前約在 54 元附近,短期內將是重要的壓力。
- 下方支撐區: 觀察圖表,股價在 2025 年 8 月下旬曾出現一波反彈,當時的起漲點附近約在 47-48 元,這可能成為下一波的潛在支撐。
因此,預計未來數天至數週的目標價格區間可能落在 47 元至 54 元 之間,並有機會測試下緣支撐。
操作建議 (針對散戶投資人)
針對「錦明 (3230) 可以買嗎」的疑問,考量到當前技術面呈現盤整偏弱的跡象,且有進一步回檔的潛在風險,對於散戶投資人,目前的時機不建議積極買入。
具體建議如下:
- 暫緩買進,觀察為主: 目前應以持續觀察為主,等待更明確的止跌訊號出現。例如,股價能夠重新站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,伴隨成交量的有效放大,才能視為轉強的跡象。
- 嚴控風險,設定停損: 若已有持股,建議密切關注股價走勢。若股價跌破 47 元的潛在支撐,應考慮設定停損出場,避免擴大損失。
- 耐心等待買點: 若股價能成功站穩 47-48 元的支撐區,並出現止跌回穩的跡象,屆時再伺機進場。若要更保守,可等待股價突破 54 元的壓力區後再考慮進場。
- 分散風險: 投資前務必做好功課,了解公司基本面,並將資金分散投資於不同標的,以降低單一股票的風險。
總結與重申
總體而言,基於 2025 年 10 月 29 日的 K 線圖顯示,錦明 (3230) 的股價近期呈現盤整偏弱的趨勢,MA5 已跌破 MA20,預示短期內可能面臨進一步的修正。預計未來數天至數週的股價將在 47 元至 54 元 的區間內波動,並有機會測試下緣支撐。
對於散戶投資人,目前不建議積極買入。應以觀察為主,嚴控風險,並耐心等待更明確的買進訊號出現。若已持有股票,建議謹慎看待,並設定好停損點。
| 指標 |
當前狀態 |
預測方向 |
關鍵價位 |
| MA5 |
向下 |
持續向下或盤整 |
- |
| MA20 |
走平或微幅向下 |
向下 |
約 54 元 (壓力) |
| 股價 |
回檔整理 |
盤整偏弱,有測試支撐可能 |
支撐約 47-48 元 |
| 成交量 |
相對平淡 |
若下跌伴隨量增,則需謹慎;若橫盤整理,則量能不需過度放大 |
- |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.61% |
20.99% |
45.31% |
13,012 |
| 2024/09/27 |
35.53% |
19.24% |
45.15% |
13,245 |
| 2024/10/04 |
28.43% |
16.74% |
54.77% |
13,007 |
| 2024/10/11 |
28.12% |
17.02% |
54.77% |
12,867 |
| 2024/10/18 |
28.09% |
18.79% |
53.05% |
13,098 |
| 2024/10/25 |
28.87% |
17.98% |
53.06% |
13,216 |
| 2024/11/01 |
29.12% |
17.76% |
53.04% |
13,256 |
| 2024/11/08 |
28.51% |
18.57% |
52.86% |
13,298 |
| 2024/11/15 |
28.79% |
18.3% |
52.84% |
13,166 |
| 2024/11/22 |
28.06% |
19.04% |
52.83% |
13,150 |
| 2024/11/29 |
28.18% |
18.93% |
52.82% |
13,236 |
| 2024/12/06 |
28.32% |
18.85% |
52.75% |
13,238 |
| 2024/12/13 |
29% |
16.96% |
53.96% |
13,543 |
| 2024/12/20 |
28.51% |
17.96% |
53.45% |
13,437 |
| 2024/12/27 |
27.15% |
20.82% |
51.95% |
13,230 |
| 2025/01/03 |
27.46% |
18.87% |
53.59% |
13,465 |
| 2025/01/10 |
28.3% |
17.72% |
53.9% |
13,616 |
| 2025/01/17 |
28.16% |
16.7% |
55.05% |
13,586 |
| 2025/01/22 |
28.52% |
16.37% |
55.04% |
13,594 |
| 2025/02/07 |
27.99% |
17.97% |
53.96% |
13,689 |
| 2025/02/14 |
29.23% |
16.44% |
54.27% |
14,082 |
| 2025/02/21 |
30.51% |
16.4% |
53% |
14,500 |
| 2025/02/27 |
31.38% |
15.93% |
52.62% |
14,811 |
| 2025/03/07 |
30.97% |
16.25% |
52.72% |
14,995 |
| 2025/03/14 |
30.29% |
16.91% |
52.73% |
15,125 |
| 2025/03/21 |
30.24% |
17.04% |
52.64% |
15,296 |
| 2025/03/28 |
30.53% |
16.68% |
52.72% |
15,973 |
| 2025/04/02 |
30.39% |
16.7% |
52.85% |
15,792 |
| 2025/04/11 |
31.4% |
14.69% |
53.83% |
15,906 |
| 2025/04/18 |
31.31% |
14.71% |
53.93% |
16,216 |
| 2025/04/25 |
31.08% |
14.91% |
53.93% |
17,320 |
| 2025/05/02 |
31.08% |
14.89% |
53.96% |
16,912 |
| 2025/05/09 |
31.23% |
14.7% |
54.01% |
16,832 |
| 2025/05/16 |
31.85% |
14.02% |
54.07% |
16,890 |
| 2025/05/23 |
31.55% |
14.59% |
53.81% |
16,855 |
| 2025/05/29 |
31.68% |
14.43% |
53.82% |
16,821 |
| 2025/06/06 |
30.96% |
15.26% |
53.71% |
16,737 |
| 2025/06/13 |
31.32% |
14.93% |
53.69% |
16,658 |
| 2025/06/20 |
31.41% |
13.47% |
55.05% |
16,675 |
| 2025/06/27 |
31.02% |
13.67% |
55.22% |
16,616 |
| 2025/07/04 |
31.06% |
13.53% |
55.35% |
16,604 |
| 2025/07/11 |
30.77% |
13.66% |
55.5% |
16,548 |
| 2025/07/18 |
30.5% |
13.76% |
55.67% |
16,507 |
| 2025/07/25 |
29.88% |
14.07% |
56% |
16,453 |
| 2025/08/01 |
28.11% |
15.52% |
56.29% |
16,734 |
| 2025/08/08 |
25.84% |
17.19% |
56.9% |
16,051 |
| 2025/08/15 |
25.3% |
17.05% |
57.56% |
15,815 |
| 2025/08/22 |
23.88% |
18.15% |
57.89% |
15,466 |
| 2025/08/29 |
25.43% |
15.85% |
58.66% |
15,717 |
| 2025/09/05 |
24.37% |
16.36% |
59.19% |
15,807 |
| 2025/09/12 |
22.27% |
18.43% |
59.24% |
15,401 |
| 2025/09/19 |
22.16% |
19.27% |
58.51% |
15,336 |
| 2025/09/26 |
22.88% |
18.32% |
58.7% |
15,354 |
| 2025/10/03 |
23.59% |
18.71% |
57.62% |
15,572 |
| 2025/10/09 |
24.84% |
18.14% |
56.94% |
15,725 |
| 2025/10/17 |
24.68% |
16.83% |
58.42% |
15,746 |
| 2025/10/23 |
24.49% |
16.36% |
59.07% |
15,626 |
評論討論區
發表評論
目前尚無評論