錦明(3230)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.5 |
41.3 |
39.05 |
40.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
32.95 |
33 |
31.5 |
31.5 |
282 |
| 2025/06/26 |
31.7 |
32.05 |
31.7 |
31.8 |
115 |
| 2025/06/27 |
32.4 |
33.6 |
31.55 |
33.25 |
384 |
| 2025/06/30 |
33.3 |
33.55 |
32.1 |
32.1 |
222 |
| 2025/07/01 |
32.2 |
33.65 |
32.2 |
32.4 |
313 |
| 2025/07/02 |
32.15 |
33.2 |
31.85 |
31.95 |
206 |
| 2025/07/03 |
32 |
32.9 |
31.8 |
32.75 |
203 |
| 2025/07/04 |
32.8 |
33 |
31.6 |
32.2 |
385 |
| 2025/07/07 |
31.9 |
31.9 |
31 |
31 |
221 |
| 2025/07/08 |
31 |
32.3 |
30.4 |
32.05 |
280 |
| 2025/07/09 |
31.65 |
32.5 |
31.6 |
32.25 |
151 |
| 2025/07/10 |
31.85 |
32.15 |
31.15 |
31.15 |
172 |
| 2025/07/11 |
31.55 |
31.55 |
30.85 |
31 |
109 |
| 2025/07/14 |
31.15 |
31.15 |
30.75 |
30.8 |
115 |
| 2025/07/15 |
31.2 |
31.5 |
30.35 |
31.45 |
241 |
| 2025/07/16 |
31.45 |
32.2 |
31.4 |
31.4 |
105 |
| 2025/07/17 |
31.6 |
31.8 |
31.4 |
31.55 |
77 |
| 2025/07/18 |
31.8 |
32.15 |
31.5 |
31.6 |
121 |
| 2025/07/21 |
31.6 |
31.95 |
31.5 |
31.6 |
100 |
| 2025/07/22 |
31.7 |
31.95 |
30.1 |
31.3 |
336 |
| 2025/07/23 |
31.65 |
31.95 |
30.95 |
31.8 |
204 |
| 2025/07/24 |
31.85 |
34.95 |
31.85 |
34.95 |
1,881 |
| 2025/07/25 |
35.25 |
36.7 |
33.55 |
35.75 |
3,134 |
| 2025/07/28 |
36.2 |
39.3 |
36.15 |
39.3 |
2,949 |
| 2025/07/29 |
39.6 |
43.2 |
39.6 |
42.35 |
6,937 |
| 2025/07/30 |
43.15 |
46.55 |
42.8 |
46.55 |
8,704 |
| 2025/07/31 |
47.5 |
51 |
47.5 |
48.3 |
8,107 |
| 2025/08/01 |
47.3 |
49.55 |
46.55 |
49.3 |
993 |
| 2025/08/04 |
49.5 |
49.8 |
48.25 |
49.7 |
754 |
| 2025/08/05 |
50.9 |
52.3 |
49.7 |
51.5 |
1,239 |
| 2025/08/06 |
52.5 |
53 |
50.8 |
50.8 |
832 |
| 2025/08/07 |
50.9 |
51.1 |
48.55 |
51.1 |
850 |
| 2025/08/08 |
51 |
52.8 |
50 |
50.5 |
489 |
| 2025/08/11 |
50 |
52.5 |
50 |
52.4 |
798 |
| 2025/08/12 |
53 |
55 |
53 |
54.9 |
992 |
| 2025/08/13 |
57 |
57.8 |
55.5 |
55.8 |
1,031 |
| 2025/08/14 |
56.6 |
58 |
56.2 |
57.7 |
1,095 |
| 2025/08/15 |
56.6 |
58.9 |
55.9 |
58.5 |
2,397 |
| 2025/08/18 |
58.4 |
59.5 |
55.4 |
57.6 |
2,469 |
| 2025/08/19 |
57.2 |
57.7 |
53.4 |
54.1 |
1,790 |
| 2025/08/20 |
53.1 |
54 |
49.8 |
51.4 |
1,785 |
| 2025/08/21 |
51.1 |
52.5 |
51 |
51.2 |
1,000 |
| 2025/08/22 |
51.2 |
52.2 |
48.45 |
48.45 |
1,421 |
| 2025/08/25 |
48.55 |
49.35 |
45.25 |
48 |
2,554 |
| 2025/08/26 |
48.1 |
48.95 |
46.3 |
46.3 |
1,663 |
| 2025/08/27 |
46.4 |
47.65 |
45.5 |
47.65 |
971 |
| 2025/08/28 |
47.45 |
49.75 |
47.45 |
47.45 |
1,309 |
| 2025/08/29 |
48.25 |
52.1 |
47.65 |
52.1 |
1,036 |
| 2025/09/01 |
56 |
56.4 |
49.6 |
50 |
2,917 |
| 2025/09/02 |
51.5 |
54 |
50.3 |
51.4 |
1,329 |
| 2025/09/03 |
53.4 |
56.5 |
51.7 |
56.5 |
1,174 |
| 2025/09/04 |
58 |
61.3 |
55.9 |
57.5 |
5,800 |
| 2025/09/05 |
58 |
58.8 |
56.5 |
57.3 |
2,506 |
| 2025/09/08 |
59.5 |
63 |
56.1 |
63 |
3,368 |
| 2025/09/09 |
65.6 |
67.8 |
63.2 |
66 |
10,799 |
| 2025/09/10 |
65.3 |
67.3 |
64.3 |
65.8 |
3,882 |
| 2025/09/11 |
66.1 |
66.6 |
64.4 |
64.9 |
2,390 |
| 2025/09/12 |
66.1 |
66.1 |
61.3 |
62 |
3,554 |
| 2025/09/15 |
61.3 |
62.2 |
55.8 |
56 |
3,442 |
| 2025/09/16 |
56.5 |
58.7 |
55.6 |
58.3 |
1,880 |
| 2025/09/17 |
61.7 |
64.1 |
60.6 |
62.6 |
6,694 |
| 2025/09/18 |
63.8 |
65.1 |
62.3 |
63.5 |
2,627 |
| 2025/09/19 |
64.1 |
64.5 |
59.3 |
60 |
2,417 |
| 2025/09/22 |
60.4 |
61.2 |
58.7 |
59.4 |
1,419 |
| 2025/09/23 |
59.5 |
60.3 |
57.7 |
59.1 |
1,306 |
| 2025/09/24 |
58.9 |
59.5 |
57.3 |
57.9 |
710 |
| 2025/09/25 |
57.2 |
58.3 |
55.9 |
55.9 |
828 |
| 2025/09/26 |
56 |
56 |
52.7 |
52.9 |
747 |
| 2025/09/30 |
53.1 |
53.9 |
51.3 |
51.7 |
767 |
| 2025/10/01 |
51.8 |
54.9 |
50.8 |
50.8 |
864 |
| 2025/10/02 |
50.7 |
55.8 |
50.2 |
55.2 |
4,594 |
| 2025/10/03 |
55.2 |
55.6 |
52.5 |
52.5 |
1,302 |
| 2025/10/07 |
52.1 |
52.1 |
50.2 |
50.6 |
1,330 |
| 2025/10/08 |
51.1 |
51.9 |
50.6 |
51.4 |
419 |
| 2025/10/09 |
52.8 |
53.1 |
50.8 |
51 |
538 |
| 2025/10/13 |
46.5 |
50.8 |
45.9 |
49.95 |
733 |
| 2025/10/14 |
50.7 |
50.9 |
48.55 |
48.85 |
632 |
| 2025/10/15 |
49.05 |
52.9 |
49.05 |
50.3 |
1,355 |
| 2025/10/16 |
51 |
52.4 |
50.3 |
50.4 |
688 |
| 2025/10/17 |
50.5 |
54.6 |
49.65 |
53 |
1,812 |
| 2025/10/20 |
53 |
54.2 |
52.2 |
53.1 |
578 |
| 2025/10/21 |
53.1 |
53.5 |
52.1 |
52.3 |
492 |
| 2025/10/22 |
52.4 |
52.7 |
51.6 |
51.6 |
204 |
| 2025/10/23 |
51.6 |
51.6 |
49.7 |
50.8 |
400 |
| 2025/10/27 |
51.2 |
51.2 |
48.55 |
49 |
786 |
| 2025/10/28 |
49.45 |
51 |
49 |
49.4 |
312 |
| 2025/10/29 |
49.7 |
49.9 |
48.75 |
48.75 |
408 |
| 2025/10/30 |
48.85 |
49.25 |
46.7 |
47.15 |
562 |
| 2025/10/31 |
47.25 |
48 |
46.2 |
48 |
504 |
| 2025/11/03 |
48 |
48.85 |
47 |
47.05 |
274 |
| 2025/11/04 |
47.15 |
47.75 |
46.6 |
46.65 |
394 |
| 2025/11/05 |
46.5 |
46.6 |
45 |
45.5 |
464 |
| 2025/11/06 |
47.7 |
47.7 |
44.2 |
44.5 |
593 |
| 2025/11/07 |
44.4 |
44.55 |
43 |
43.6 |
301 |
| 2025/11/10 |
44.1 |
44.1 |
42.6 |
43.5 |
437 |
| 2025/11/11 |
43.5 |
45.05 |
43.5 |
43.8 |
418 |
| 2025/11/12 |
44.45 |
44.9 |
43.35 |
44.6 |
197 |
| 2025/11/13 |
44.85 |
45 |
44.05 |
44.45 |
176 |
| 2025/11/14 |
44 |
44 |
42.35 |
42.4 |
229 |
| 2025/11/17 |
42.95 |
42.95 |
41.5 |
41.7 |
204 |
| 2025/11/18 |
41.7 |
42.4 |
40.7 |
41.1 |
387 |
| 2025/11/19 |
41.1 |
41.15 |
39.6 |
39.65 |
538 |
| 2025/11/20 |
39.9 |
40.3 |
38.9 |
39.5 |
513 |
| 2025/11/21 |
39.45 |
39.45 |
37 |
37.8 |
496 |
| 2025/11/24 |
37.8 |
39.15 |
37.25 |
38.7 |
341 |
| 2025/11/25 |
38.95 |
40.1 |
38.95 |
39.8 |
271 |
| 2025/11/26 |
38.65 |
42.7 |
38.65 |
40.5 |
1,442 |
| 2025/11/27 |
42.5 |
42.5 |
39.7 |
40.4 |
535 |
| 2025/11/28 |
40.4 |
40.95 |
39.9 |
40.7 |
130 |
| 2025/12/01 |
40.4 |
40.4 |
39.6 |
40.15 |
197 |
| 2025/12/02 |
40.15 |
40.7 |
40 |
40.3 |
103 |
| 2025/12/03 |
40.65 |
41.65 |
40.6 |
40.75 |
164 |
| 2025/12/04 |
40.7 |
40.85 |
40 |
40 |
232 |
| 2025/12/05 |
40.35 |
40.4 |
39.6 |
40.15 |
140 |
| 2025/12/08 |
40.7 |
41.3 |
40.3 |
41.05 |
142 |
| 2025/12/09 |
41.25 |
41.45 |
40.6 |
41.15 |
164 |
| 2025/12/10 |
41.15 |
41.7 |
39.95 |
40 |
342 |
| 2025/12/11 |
40.7 |
40.8 |
39.85 |
40.2 |
139 |
| 2025/12/12 |
40.3 |
40.3 |
39.2 |
39.55 |
218 |
| 2025/12/15 |
39.5 |
41.3 |
39.05 |
40.7 |
175 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
錦明 (3230) 股票走勢分析
針對錦明 (3230) …
錦明 (3230) 股票走勢分析
針對錦明 (3230) 股票在 2025-12-05 的走勢,綜合分析 K 線圖、移動平均線 (MA5, MA20) 及成交量,預測未來數天或數週股價將呈現 盤整偏弱 的趨勢。
一、 股價趨勢判斷與理由
由圖表可見,錦明 (3230) 股價自 2025 年 9 月下旬觸及波段高點後,便進入了明顯的下跌趨勢。至 2025-12-05,日 K 線圖顯示股價處於 MA5 (綠線) 和 MA20 (黃線) 之下,且兩條移動平均線呈現向下盤旋的態勢,這是一個典型的空頭排列跡象,表明短期及中期的均線均對股價構成壓力。
觀察 K 線本身,在最近的交易日 (2025-12-05),股價收盤價位大約在 40.5 元附近,雖然收出了一根帶有下影線的綠 K (下跌),但整體價格區間並未出現明顯的反彈跡象。更值得注意的是,MA5 和 MA20 在 40.5 元附近糾纏,顯示該價位存在一定的支撐與壓力交織。
成交量方面,自 9 月以來,股價下跌的過程中,成交量整體呈現萎縮的狀態,這在下跌趨勢中通常意味著市場的拋售意願減弱,但同時也反映了進場承接的買盤力道不足,多空雙方在此處力道均不顯著,因此容易形成盤整格局。然而,鑒於移動平均線的壓制作用,若無重大利多消息提振,股價難以突破均線壓力,更可能受到均線的牽引而緩慢下行。
二、 未來目標價格區間預測
基於上述分析,預測錦明 (3230) 在未來數天至數週的股價,可能將在 **38.5 元至 43 元** 的區間內波動。
* 下跌的支撐點: 若股價跌破 MA20 的位置,下一個潛在的支撐點將會是近期低點附近,約在 38.5 元至 39 元之間。
* 盤整的上檔壓力: 短期內,MA5 和 MA20 均線的壓力,以及 9 月中旬以來的下降趨勢線,將會限制股價的上漲空間。短期反彈的目標區間可能落在 42 元至 43 元附近,但要突破並持續上攻的機率較低。
三、 總結與重申預測
總體而言,截至 2025-12-05,錦明 (3230) 的股價走勢呈現 **盤整偏弱** 的格局。移動平均線的空頭排列以及成交量的萎縮,都指向股價短期內難以出現強勁的上漲。預計未來股價將在 **38.5 元至 43 元** 的區間內運行。
四、 操作建議 (針對散戶投資人)
對於「錦明 (3230) 股票可以買嗎?」這個疑問,基於目前的圖表分析,給予的建議是 **謹慎觀望,不建議在此價位積極買入**。
1. 風險提示: 股價處於下降趨勢,且受到 MA5 和 MA20 的壓制,買入後面臨一定的下跌風險。
2. 操作策略:
* 若已有持股: 建議嚴格執行停損策略。若股價跌破 38.5 元,則應考慮出場,避免進一步虧損。若股價能站穩 42 元以上並持續放量上攻,可適度減碼或等待更明確的買進訊號。
* 若尚未持股: 建議暫時觀望。若投資人對此股票有長期興趣,可等待股價跌破 38.5 元,或見到更明顯的底部訊號(例如:股價有效站上 MA20,且 MA5 向上穿越 MA20,並伴隨成交量放大)時,再考慮分批進場。
3. 技術面與基本面結合: 此分析僅基於技術面圖表。散戶投資人在做出最終決策前,應同時參考該公司的基本面資訊(如營收、獲利能力、產業前景等),以做出更全面的判斷。
請注意,任何投資決策均存在風險,以上分析僅為技術面的參考,不構成任何買賣建議。投資人應自行判斷並承擔風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
28.09% |
18.79% |
53.05% |
13,098 |
| 2024/10/25 |
28.87% |
17.98% |
53.06% |
13,216 |
| 2024/11/01 |
29.12% |
17.76% |
53.04% |
13,256 |
| 2024/11/08 |
28.51% |
18.57% |
52.86% |
13,298 |
| 2024/11/15 |
28.79% |
18.3% |
52.84% |
13,166 |
| 2024/11/22 |
28.06% |
19.04% |
52.83% |
13,150 |
| 2024/11/29 |
28.18% |
18.93% |
52.82% |
13,236 |
| 2024/12/06 |
28.32% |
18.85% |
52.75% |
13,238 |
| 2024/12/13 |
29% |
16.96% |
53.96% |
13,543 |
| 2024/12/20 |
28.51% |
17.96% |
53.45% |
13,437 |
| 2024/12/27 |
27.15% |
20.82% |
51.95% |
13,230 |
| 2025/01/03 |
27.46% |
18.87% |
53.59% |
13,465 |
| 2025/01/10 |
28.3% |
17.72% |
53.9% |
13,616 |
| 2025/01/17 |
28.16% |
16.7% |
55.05% |
13,586 |
| 2025/01/22 |
28.52% |
16.37% |
55.04% |
13,594 |
| 2025/02/07 |
27.99% |
17.97% |
53.96% |
13,689 |
| 2025/02/14 |
29.23% |
16.44% |
54.27% |
14,082 |
| 2025/02/21 |
30.51% |
16.4% |
53% |
14,500 |
| 2025/02/27 |
31.38% |
15.93% |
52.62% |
14,811 |
| 2025/03/07 |
30.97% |
16.25% |
52.72% |
14,995 |
| 2025/03/14 |
30.29% |
16.91% |
52.73% |
15,125 |
| 2025/03/21 |
30.24% |
17.04% |
52.64% |
15,296 |
| 2025/03/28 |
30.53% |
16.68% |
52.72% |
15,973 |
| 2025/04/02 |
30.39% |
16.7% |
52.85% |
15,792 |
| 2025/04/11 |
31.4% |
14.69% |
53.83% |
15,906 |
| 2025/04/18 |
31.31% |
14.71% |
53.93% |
16,216 |
| 2025/04/25 |
31.08% |
14.91% |
53.93% |
17,320 |
| 2025/05/02 |
31.08% |
14.89% |
53.96% |
16,912 |
| 2025/05/09 |
31.23% |
14.7% |
54.01% |
16,832 |
| 2025/05/16 |
31.85% |
14.02% |
54.07% |
16,890 |
| 2025/05/23 |
31.55% |
14.59% |
53.81% |
16,855 |
| 2025/05/29 |
31.68% |
14.43% |
53.82% |
16,821 |
| 2025/06/06 |
30.96% |
15.26% |
53.71% |
16,737 |
| 2025/06/13 |
31.32% |
14.93% |
53.69% |
16,658 |
| 2025/06/20 |
31.41% |
13.47% |
55.05% |
16,675 |
| 2025/06/27 |
31.02% |
13.67% |
55.22% |
16,616 |
| 2025/07/04 |
31.06% |
13.53% |
55.35% |
16,604 |
| 2025/07/11 |
30.77% |
13.66% |
55.5% |
16,548 |
| 2025/07/18 |
30.5% |
13.76% |
55.67% |
16,507 |
| 2025/07/25 |
29.88% |
14.07% |
56% |
16,453 |
| 2025/08/01 |
28.11% |
15.52% |
56.29% |
16,734 |
| 2025/08/08 |
25.84% |
17.19% |
56.9% |
16,051 |
| 2025/08/15 |
25.3% |
17.05% |
57.56% |
15,815 |
| 2025/08/22 |
23.88% |
18.15% |
57.89% |
15,466 |
| 2025/08/29 |
25.43% |
15.85% |
58.66% |
15,717 |
| 2025/09/05 |
24.37% |
16.36% |
59.19% |
15,807 |
| 2025/09/12 |
22.27% |
18.43% |
59.24% |
15,401 |
| 2025/09/19 |
22.16% |
19.27% |
58.51% |
15,336 |
| 2025/09/26 |
22.88% |
18.32% |
58.7% |
15,354 |
| 2025/10/03 |
23.59% |
18.71% |
57.62% |
15,572 |
| 2025/10/09 |
24.84% |
18.14% |
56.94% |
15,725 |
| 2025/10/17 |
24.68% |
16.83% |
58.42% |
15,746 |
| 2025/10/23 |
24.49% |
16.36% |
59.07% |
15,626 |
| 2025/10/31 |
25.1% |
16.14% |
58.69% |
15,676 |
| 2025/11/07 |
25.36% |
15.86% |
58.7% |
15,719 |
| 2025/11/14 |
25.09% |
16.17% |
58.66% |
15,648 |
| 2025/11/21 |
25.08% |
17.69% |
57.16% |
15,624 |
| 2025/11/28 |
25.65% |
16.86% |
57.42% |
15,831 |
| 2025/12/05 |
25.66% |
16.8% |
57.47% |
15,816 |
| 2025/12/12 |
25.83% |
16.64% |
57.46% |
15,805 |
評論討論區
發表評論
目前尚無評論