泓格(3577)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
55.3 | 56.7 | 55.3 | 55.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 60.7 | 60.7 | 59.2 | 59.2 | 10 |
2024/11/22 | 60 | 61 | 60 | 60.2 | 24 |
2024/11/25 | 60.2 | 60.3 | 59 | 60 | 26 |
2024/11/26 | 60 | 60.5 | 59.2 | 59.7 | 10 |
2024/11/27 | 59.2 | 59.7 | 58 | 58.5 | 29 |
2024/11/28 | 59.7 | 59.7 | 58 | 58.5 | 31 |
2024/11/29 | 58.5 | 60.4 | 58.5 | 59.5 | 19 |
2024/12/02 | 59.5 | 60.4 | 57.5 | 59.5 | 35 |
2024/12/03 | 59.5 | 59.8 | 58.7 | 59.5 | 26 |
2024/12/04 | 59.4 | 63.5 | 58.3 | 62.3 | 83 |
2024/12/05 | 62.2 | 62.6 | 60 | 61.5 | 116 |
2024/12/06 | 61.5 | 62.1 | 61.4 | 61.4 | 26 |
2024/12/09 | 61.4 | 62.3 | 60.7 | 61.4 | 25 |
2024/12/10 | 60.6 | 62.5 | 60.4 | 61.1 | 75 |
2024/12/11 | 60.5 | 61.1 | 59 | 59.7 | 84 |
2024/12/12 | 60 | 63.2 | 59.5 | 61.8 | 112 |
2024/12/13 | 62.3 | 62.7 | 61.2 | 61.2 | 79 |
2024/12/16 | 62.2 | 62.2 | 58.9 | 60.4 | 50 |
2024/12/17 | 61.7 | 62 | 60 | 60.5 | 32 |
2024/12/18 | 60.6 | 60.6 | 59.5 | 59.5 | 14 |
2024/12/19 | 59.5 | 59.5 | 58.8 | 59.5 | 8 |
2024/12/20 | 59.5 | 62.3 | 59.5 | 62 | 33 |
2024/12/23 | 63.4 | 66 | 62.6 | 63.8 | 238 |
2024/12/24 | 64.2 | 64.7 | 62.3 | 64.6 | 145 |
2024/12/25 | 65.5 | 65.8 | 64.1 | 64.9 | 105 |
2024/12/26 | 65 | 65 | 63.3 | 63.3 | 57 |
2024/12/27 | 63.3 | 63.3 | 61.4 | 62 | 58 |
2024/12/30 | 61.3 | 62.8 | 61.2 | 62.4 | 26 |
2024/12/31 | 60.9 | 63 | 60.9 | 62.7 | 7 |
2025/01/02 | 63.7 | 65.2 | 63 | 63.5 | 102 |
2025/01/03 | 63.5 | 63.6 | 62.2 | 62.2 | 23 |
2025/01/06 | 63.5 | 63.5 | 62 | 62.4 | 34 |
2025/01/07 | 62.1 | 63.2 | 61.2 | 61.3 | 29 |
2025/01/08 | 61.7 | 61.8 | 61.6 | 61.6 | 11 |
2025/01/09 | 61.8 | 61.8 | 60 | 60.8 | 30 |
2025/01/10 | 59.3 | 59.3 | 57.5 | 58.1 | 129 |
2025/01/13 | 58.1 | 58.9 | 56.5 | 57.5 | 68 |
2025/01/14 | 57.2 | 59.5 | 57.2 | 57.3 | 24 |
2025/01/15 | 57.3 | 58.3 | 57.3 | 57.7 | 7 |
2025/01/16 | 59.5 | 59.5 | 57.7 | 57.9 | 21 |
2025/01/17 | 59.3 | 59.5 | 58 | 58.1 | 15 |
2025/01/20 | 58 | 58 | 57.6 | 57.7 | 14 |
2025/01/21 | 58 | 58 | 57.7 | 58 | 10 |
2025/01/22 | 57.6 | 58.3 | 57.6 | 57.9 | 17 |
2025/02/03 | 55.7 | 57.5 | 55.7 | 57.5 | 13 |
2025/02/04 | 57.5 | 58.8 | 57.2 | 58.8 | 17 |
2025/02/05 | 59.5 | 59.9 | 58.8 | 59.5 | 18 |
2025/02/06 | 59.5 | 61 | 59.1 | 60 | 19 |
2025/02/07 | 60.5 | 61 | 60.2 | 60.9 | 17 |
2025/02/10 | 66.8 | 66.9 | 66.8 | 66.9 | 141 |
2025/02/11 | 73 | 73 | 67.1 | 69 | 1,167 |
2025/02/12 | 69.1 | 69.4 | 67.1 | 67.1 | 260 |
2025/02/13 | 67.5 | 71.9 | 67.5 | 68.2 | 474 |
2025/02/14 | 68.7 | 70.4 | 68.3 | 69.9 | 302 |
2025/02/17 | 71 | 72.9 | 68.5 | 69 | 594 |
2025/02/18 | 69.3 | 70.1 | 68 | 68 | 197 |
2025/02/19 | 68.1 | 68.8 | 67.1 | 67.4 | 192 |
2025/02/20 | 67.8 | 70.4 | 67.8 | 69.4 | 381 |
2025/02/21 | 69.4 | 70.5 | 68 | 69.2 | 210 |
2025/02/24 | 68.3 | 70.6 | 68.3 | 69.8 | 149 |
2025/02/25 | 70 | 74.5 | 70 | 74 | 1,115 |
2025/02/26 | 76.9 | 81.4 | 76.7 | 81.4 | 1,461 |
2025/02/27 | 84.3 | 84.3 | 74.8 | 76.9 | 3,171 |
2025/03/03 | 79 | 79.4 | 77 | 78.8 | 1,737 |
2025/03/04 | 78.2 | 78.5 | 75.5 | 78.5 | 688 |
2025/03/05 | 78.4 | 81 | 77.5 | 77.6 | 904 |
2025/03/06 | 77.6 | 78 | 74.2 | 74.5 | 554 |
2025/03/07 | 72.1 | 73.9 | 71.6 | 71.6 | 331 |
2025/03/10 | 71.2 | 72 | 68.4 | 68.6 | 324 |
2025/03/11 | 65.8 | 68.1 | 65.3 | 66 | 401 |
2025/03/12 | 66.2 | 67.4 | 66.2 | 67.2 | 156 |
2025/03/13 | 68 | 68.1 | 65 | 65.2 | 185 |
2025/03/14 | 65.1 | 65.3 | 64.2 | 65 | 75 |
2025/03/17 | 65.6 | 66.2 | 65.2 | 65.5 | 104 |
2025/03/18 | 65.4 | 65.7 | 65 | 65.5 | 78 |
2025/03/19 | 65.1 | 65.3 | 62.5 | 63.2 | 218 |
2025/03/20 | 63.7 | 64.9 | 63.7 | 64 | 123 |
2025/03/21 | 64.1 | 64.2 | 63.2 | 63.7 | 81 |
2025/03/24 | 64 | 64 | 63 | 63.1 | 114 |
2025/03/25 | 63.7 | 64.3 | 62.1 | 62.1 | 92 |
2025/03/26 | 62 | 64.3 | 61.7 | 63.5 | 155 |
2025/03/27 | 62 | 63.2 | 62 | 62.7 | 44 |
2025/03/28 | 62.9 | 62.9 | 60.8 | 61.8 | 114 |
2025/03/31 | 60.9 | 60.9 | 57.5 | 58.9 | 236 |
2025/04/01 | 58.9 | 61.1 | 58.9 | 60.3 | 56 |
2025/04/02 | 60.4 | 62 | 60.3 | 61.9 | 67 |
2025/04/07 | 55.8 | 55.8 | 55.8 | 55.8 | 108 |
2025/04/08 | 52 | 52.8 | 50.3 | 50.5 | 315 |
2025/04/09 | 49 | 49.5 | 46.5 | 48.7 | 144 |
2025/04/10 | 53.5 | 53.5 | 52.5 | 53.5 | 121 |
2025/04/11 | 51.3 | 53 | 51.2 | 52.6 | 53 |
2025/04/14 | 52 | 53.6 | 51.2 | 51.2 | 105 |
2025/04/15 | 51.9 | 53.3 | 51.9 | 53.2 | 54 |
2025/04/16 | 52.8 | 53.2 | 52.4 | 52.4 | 44 |
2025/04/17 | 52.4 | 52.5 | 51.7 | 51.8 | 17 |
2025/04/18 | 51.8 | 52.9 | 51.8 | 52.1 | 33 |
2025/04/21 | 52.1 | 52.1 | 50.6 | 50.6 | 39 |
2025/04/22 | 50 | 50 | 49.7 | 49.7 | 8 |
2025/04/23 | 50.6 | 51.4 | 50.5 | 50.6 | 37 |
2025/04/24 | 51.6 | 51.7 | 50.5 | 51 | 64 |
2025/04/25 | 51.5 | 54 | 51.5 | 53.3 | 80 |
2025/04/28 | 53.3 | 54 | 53.3 | 53.3 | 34 |
2025/04/29 | 53.3 | 53.8 | 53.3 | 53.4 | 13 |
2025/04/30 | 54 | 55 | 53.2 | 53.2 | 32 |
2025/05/02 | 54 | 54.5 | 53.6 | 53.6 | 46 |
2025/05/05 | 57.4 | 57.4 | 52.5 | 53.9 | 169 |
2025/05/06 | 54 | 54.5 | 54 | 54.2 | 29 |
2025/05/07 | 53.9 | 55.3 | 53.9 | 54.3 | 63 |
2025/05/08 | 54.4 | 55.5 | 54.4 | 55.2 | 17 |
2025/05/09 | 55.5 | 56.8 | 55.5 | 56.7 | 71 |
2025/05/12 | 56.3 | 57.5 | 56.3 | 56.7 | 81 |
2025/05/13 | 57.2 | 57.3 | 56.1 | 56.1 | 53 |
2025/05/14 | 56.2 | 56.9 | 55.3 | 55.7 | 52 |
2025/05/15 | 55.8 | 56.4 | 55.8 | 56 | 25 |
2025/05/16 | 54.5 | 56 | 54.2 | 55.4 | 82 |
2025/05/19 | 55 | 55.5 | 54.5 | 54.5 | 38 |
2025/05/20 | 54.2 | 54.8 | 54.2 | 54.3 | 16 |
2025/05/21 | 53.9 | 55 | 53.9 | 54.6 | 16 |
2025/05/22 | 54.1 | 55.4 | 54.1 | 55.1 | 31 |
2025/05/23 | 55.3 | 56.7 | 55.3 | 55.3 | 31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泓格(3577) 股票走勢分析與投資建議 根據K…
泓格(3577) 股票走勢分析與投資建議
根據K線圖的分析,泓格(3577) 股票未來數週的走勢可能呈現盤整或小幅上漲的趨勢。預計股價將在某個區間內波動,目標價位可能落在先前盤整區間的上緣附近。當然,任何預測都存在風險,投資者應謹慎評估自身風險承受能力。
現在,就針對圖表詳細進行分析,並提供投資建議。
圖表分析
從提供的K線圖來看,泓格(3577) 的股價經歷了一段明顯的下跌趨勢後,近期似乎呈現止跌回穩的態勢。具體分析如下:
- 前期下跌趨勢:
- 圖表顯示股價曾有一段明顯的漲勢,隨後快速下跌,成交量也在下跌過程中放大,顯示市場拋售壓力較大。
- MA5 (5日移動平均線) 和MA20 (20日移動平均線) 在下跌過程中形成死亡交叉(MA5 從上向下穿過 MA20),確認了下跌趨勢。
- 近期盤整築底:
- 股價在下跌後,出現一段時間的橫盤整理,K線多為小紅小綠,成交量也萎縮,代表賣壓逐漸減輕。
- MA5 和 MA20 開始趨於平行,甚至可能出現黃金交叉(MA5 從下向上穿過 MA20),這通常是股價即將轉強的訊號。
- 從圖中可以看到股價目前在均線附近震盪,表示短期內多空雙方勢均力敵。
- 成交量:
- 近期成交量相對於先前下跌時明顯萎縮,表示市場參與度不高。但如果未來股價要上漲,成交量必須放大才能支撐漲勢。
未來走勢預測
綜合以上分析,以下是對於泓格(3577) 股票未來走勢的幾種可能性:
- 主要情境:盤整或小幅上漲:
- 目前股價在低檔盤整,若能持續守住支撐,且成交量逐步放大,則有機會向上挑戰。
- MA5 和 MA20 的黃金交叉若能確立,則更能確認股價轉強的趨勢。
- 短期的目標價位可以看向先前盤整區間的上緣,不過仍需觀察成交量的配合。
- 風險情境:再次下跌:
- 如果股價跌破近期盤整區間的支撐,且成交量放大,則可能再次測試更低的支撐位。
- 投資者應密切關注股價是否跌破關鍵支撐位,並設好停損點。
給散戶投資者的操作建議
針對在Google搜索"泓格股票可以買嗎"的使用者,以下是一些建議:
- 評估自身風險承受能力:
- 投資股票有賺有賠,請務必在投資前評估自身的風險承受能力,切勿將全部資金投入單一個股。
- 謹慎操作,分批佈局:
- 由於目前股價處於盤整階段,建議投資者採取分批佈局的方式,不要一次性投入全部資金。
- 可以在股價回檔至支撐位附近時買入,並設好停損點。
- 關注成交量變化:
- 股價要上漲,必須要有成交量配合。如果成交量遲遲沒有放大,則上漲的持續性可能不足。
- 長期投資的考量:
- 如果看好泓格的長期發展,可以考慮將其納入長期投資組合。
- 但仍需密切關注公司的基本面,以及產業的發展趨勢。
- 技術指標參考:
- 除了觀察MA5和MA20,還可以參考其他的技術指標,例如RSI、KD指標等,來輔助判斷股價的走勢。
再次提醒,以上的分析和建議僅供參考,不構成任何投資建議。投資者應自行判斷並承擔投資風險。
總結來說,基於圖表顯示,對於泓格(3577)股票的猜測是未來數週的走勢可能呈現盤整或小幅上漲的趨勢。在操作上,建議謹慎評估自身風險,採取分批佈局策略,並且密切關注成交量的變化,以做出更明智的投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 20.17% | 27.68% | 52.06% | 2,913 |
2024/09/27 | 20.34% | 27.51% | 52.08% | 2,909 |
2024/10/04 | 20.26% | 27.61% | 52.06% | 2,912 |
2024/10/11 | 20.14% | 27.73% | 52.06% | 2,903 |
2024/10/18 | 20.17% | 27.73% | 52.04% | 2,872 |
2024/10/25 | 20.11% | 27.93% | 51.89% | 2,848 |
2024/11/01 | 19.96% | 28.06% | 51.9% | 2,823 |
2024/11/08 | 20.12% | 27.92% | 51.89% | 2,949 |
2024/11/15 | 20.14% | 27.88% | 51.9% | 2,932 |
2024/11/22 | 20% | 28.02% | 51.9% | 2,913 |
2024/11/29 | 20.02% | 28% | 51.9% | 2,885 |
2024/12/06 | 19.96% | 28.09% | 51.89% | 2,881 |
2024/12/13 | 19.97% | 28.06% | 51.89% | 2,858 |
2024/12/20 | 19.94% | 28.1% | 51.89% | 2,865 |
2024/12/27 | 19.89% | 28.14% | 51.9% | 2,879 |
2025/01/03 | 19.89% | 28.15% | 51.89% | 2,889 |
2025/01/10 | 19.78% | 28.43% | 51.71% | 2,888 |
2025/01/17 | 19.61% | 28.64% | 51.67% | 2,891 |
2025/01/22 | 19.61% | 28.63% | 51.67% | 2,888 |
2025/02/07 | 19.63% | 28.62% | 51.67% | 2,890 |
2025/02/14 | 19.88% | 28.35% | 51.69% | 2,978 |
2025/02/21 | 20.3% | 28.24% | 51.4% | 2,997 |
2025/02/27 | 19.81% | 28.69% | 51.43% | 2,876 |
2025/03/07 | 20.91% | 27.72% | 51.3% | 3,233 |
2025/03/14 | 20.65% | 26.42% | 52.84% | 3,114 |
2025/03/21 | 20.71% | 25.35% | 53.87% | 3,114 |
2025/03/28 | 20.54% | 25.51% | 53.87% | 3,079 |
2025/04/02 | 20.22% | 25.82% | 53.88% | 3,051 |
2025/04/11 | 19.99% | 26.12% | 53.83% | 3,005 |
2025/04/18 | 19.64% | 26.47% | 53.84% | 2,989 |
2025/04/25 | 19.61% | 26.48% | 53.84% | 2,974 |
2025/05/02 | 19.56% | 26.53% | 53.83% | 2,958 |
2025/05/09 | 19.7% | 26.39% | 53.85% | 2,955 |
2025/05/16 | 19.8% | 26.28% | 53.85% | 2,959 |
2025/05/23 | 19.84% | 26.24% | 53.85% | 2,955 |
2025/05/29 | 20.4% | 25.58% | 53.95% | 3,056 |
2025/06/06 | 20.36% | 25.59% | 53.99% | 3,049 |
目前尚無評論