威剛（3260）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 193.5 | 204 | 193 | 199 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 85.2 | 87.6 | 85.2 | 86.5 | 5,062 |
| 2025/05/09 | 86.6 | 87.5 | 85.5 | 86.3 | 3,577 |
| 2025/05/12 | 86.6 | 87.1 | 86.4 | 87.1 | 2,143 |
| 2025/05/13 | 88.9 | 89.3 | 87.5 | 87.6 | 4,940 |
| 2025/05/14 | 88.6 | 91.4 | 88.6 | 90.5 | 6,140 |
| 2025/05/15 | 91.1 | 93.6 | 90.7 | 93.3 | 10,229 |
| 2025/05/16 | 92.3 | 92.8 | 91.9 | 92.2 | 5,037 |
| 2025/05/19 | 91.7 | 93.6 | 90.8 | 92.4 | 3,288 |
| 2025/05/20 | 93 | 93.4 | 92 | 92.7 | 5,790 |
| 2025/05/21 | 93 | 94.6 | 92.9 | 93 | 4,827 |
| 2025/05/22 | 92.7 | 93.4 | 91.3 | 92.4 | 4,570 |
| 2025/05/23 | 92.9 | 93.4 | 92.2 | 92.5 | 1,648 |
| 2025/05/26 | 92.3 | 92.5 | 91.7 | 91.8 | 1,456 |
| 2025/05/27 | 92.3 | 92.5 | 90.7 | 91.9 | 1,732 |
| 2025/05/28 | 92.5 | 93.6 | 91 | 91 | 5,850 |
| 2025/05/29 | 92.1 | 92.9 | 91.5 | 92.8 | 3,243 |
| 2025/06/02 | 92.3 | 92.3 | 90.1 | 90.3 | 5,109 |
| 2025/06/03 | 91.1 | 91.4 | 90.3 | 91.3 | 2,468 |
| 2025/06/04 | 92.2 | 93.2 | 91.6 | 93 | 2,598 |
| 2025/06/05 | 94.3 | 94.8 | 93.4 | 93.7 | 6,135 |
| 2025/06/06 | 94.1 | 99 | 93.7 | 99 | 10,437 |
| 2025/06/09 | 100.5 | 102.5 | 96.7 | 97.5 | 31,674 |
| 2025/06/10 | 98.1 | 100.5 | 97.3 | 98.1 | 13,346 |
| 2025/06/11 | 99.5 | 100.5 | 97.4 | 97.8 | 11,765 |
| 2025/06/12 | 97.8 | 98.7 | 96.7 | 96.7 | 4,604 |
| 2025/06/13 | 96.8 | 97.4 | 95.6 | 95.7 | 5,914 |
| 2025/06/16 | 96.2 | 97 | 95.4 | 95.4 | 3,829 |
| 2025/06/17 | 96 | 96.9 | 94.4 | 94.7 | 3,023 |
| 2025/06/18 | 95.3 | 101.5 | 95.3 | 99 | 16,600 |
| 2025/06/19 | 100 | 100.5 | 96.6 | 96.6 | 10,146 |
| 2025/06/20 | 96.6 | 96.7 | 92.3 | 93.8 | 6,225 |
| 2025/06/23 | 93.8 | 101 | 93.8 | 98.9 | 13,734 |
| 2025/06/24 | 100.5 | 100.5 | 95.5 | 95.7 | 13,368 |
| 2025/06/25 | 97 | 97.1 | 95.2 | 95.9 | 5,051 |
| 2025/06/26 | 95.9 | 96.7 | 94.4 | 94.4 | 5,992 |
| 2025/06/27 | 95.6 | 95.7 | 93.6 | 93.8 | 4,434 |
| 2025/06/30 | 94.1 | 94.6 | 92.9 | 93.6 | 2,902 |
| 2025/07/01 | 94 | 94.4 | 93.4 | 93.8 | 3,002 |
| 2025/07/02 | 93.8 | 95.2 | 93.2 | 94.6 | 3,637 |
| 2025/07/03 | 95 | 96.4 | 94.3 | 96.3 | 4,725 |
| 2025/07/04 | 96.9 | 96.9 | 93.2 | 93.6 | 5,430 |
| 2025/07/07 | 93.6 | 94.3 | 92.1 | 94 | 4,063 |
| 2025/07/08 | 95.6 | 95.8 | 93.4 | 93.5 | 4,742 |
| 2025/07/09 | 94 | 97.7 | 93.8 | 97.2 | 7,575 |
| 2025/07/10 | 97.2 | 97.3 | 94.5 | 94.7 | 6,232 |
| 2025/07/11 | 94.5 | 95.6 | 93.6 | 94.7 | 8,201 |
| 2025/07/14 | 90.4 | 90.7 | 88.5 | 90 | 3,912 |
| 2025/07/15 | 90.2 | 90.8 | 89.8 | 90.7 | 2,524 |
| 2025/07/16 | 94.5 | 94.5 | 91.7 | 91.7 | 6,008 |
| 2025/07/17 | 92.5 | 93.8 | 92.1 | 93.4 | 3,874 |
| 2025/07/18 | 93.9 | 94.1 | 91.9 | 91.9 | 6,276 |
| 2025/07/21 | 92 | 93 | 91.2 | 91.2 | 3,342 |
| 2025/07/22 | 91.3 | 92 | 88.9 | 89.2 | 3,903 |
| 2025/07/23 | 89.9 | 91 | 89.9 | 90.8 | 2,005 |
| 2025/07/24 | 91.2 | 91.8 | 90.8 | 91.7 | 2,330 |
| 2025/07/25 | 91.8 | 91.8 | 90.8 | 90.9 | 1,357 |
| 2025/07/28 | 91.5 | 91.7 | 90.5 | 91.3 | 1,085 |
| 2025/07/29 | 91.8 | 92.6 | 90.8 | 91 | 2,367 |
| 2025/07/30 | 91.2 | 92.2 | 90.7 | 92 | 2,368 |
| 2025/07/31 | 92.1 | 92.3 | 90.7 | 91.3 | 3,566 |
| 2025/08/01 | 90.5 | 91.8 | 89.9 | 91.8 | 2,608 |
| 2025/08/04 | 91.4 | 92 | 90.4 | 92 | 1,683 |
| 2025/08/05 | 92.2 | 93.5 | 92.2 | 93.2 | 2,698 |
| 2025/08/06 | 93.4 | 93.5 | 92.4 | 92.4 | 2,405 |
| 2025/08/07 | 93.2 | 94 | 90.7 | 90.7 | 9,302 |
| 2025/08/08 | 90.8 | 94.1 | 90.8 | 92.8 | 4,995 |
| 2025/08/11 | 93 | 93.4 | 92.2 | 93.4 | 3,780 |
| 2025/08/12 | 94.4 | 96.4 | 94.4 | 95.5 | 7,964 |
| 2025/08/13 | 96.5 | 96.8 | 94 | 95.3 | 5,939 |
| 2025/08/14 | 98.8 | 101 | 97.4 | 99.9 | 15,793 |
| 2025/08/15 | 100.5 | 101 | 98.2 | 99.4 | 16,321 |
| 2025/08/18 | 99 | 100 | 98.1 | 98.6 | 5,529 |
| 2025/08/19 | 99.3 | 99.3 | 96.4 | 96.5 | 13,259 |
| 2025/08/20 | 96 | 96.5 | 94.2 | 94.3 | 6,798 |
| 2025/08/21 | 94.4 | 95.8 | 94.4 | 95.5 | 1,599 |
| 2025/08/22 | 96.2 | 97.8 | 95 | 96.4 | 2,509 |
| 2025/08/25 | 97.9 | 99.8 | 97.7 | 98.8 | 5,635 |
| 2025/08/26 | 99.9 | 100.5 | 99.3 | 100.5 | 5,898 |
| 2025/08/27 | 101 | 101.5 | 100 | 100.5 | 3,111 |
| 2025/08/28 | 100.5 | 102 | 100.5 | 101.5 | 4,542 |
| 2025/08/29 | 102.5 | 106.5 | 102 | 102.5 | 8,626 |
| 2025/09/01 | 102.5 | 104.5 | 100.5 | 101 | 4,919 |
| 2025/09/02 | 102 | 103 | 99.3 | 100.5 | 3,462 |
| 2025/09/03 | 101.5 | 104 | 101 | 103.5 | 4,084 |
| 2025/09/04 | 105 | 109 | 105 | 105 | 11,688 |
| 2025/09/05 | 107 | 110 | 105.5 | 110 | 11,464 |
| 2025/09/08 | 113 | 116.5 | 108.5 | 111 | 17,112 |
| 2025/09/09 | 115 | 115 | 111.5 | 113 | 7,383 |
| 2025/09/10 | 114 | 118 | 113 | 117 | 11,952 |
| 2025/09/11 | 119.5 | 120 | 115.5 | 116.5 | 10,700 |
| 2025/09/12 | 120 | 124 | 119.5 | 120.5 | 16,924 |
| 2025/09/15 | 129.5 | 130 | 122 | 128.5 | 25,461 |
| 2025/09/16 | 125.5 | 132.5 | 123 | 132 | 20,556 |
| 2025/09/17 | 133 | 135 | 131 | 134 | 12,120 |
| 2025/09/18 | 136 | 142 | 132 | 137 | 25,201 |
| 2025/09/19 | 138.5 | 140 | 134.5 | 139 | 11,311 |
| 2025/09/22 | 141 | 152.5 | 139 | 152.5 | 19,262 |
| 2025/09/23 | 152.5 | 154 | 146.5 | 148.5 | 16,804 |
| 2025/09/24 | 151 | 155 | 144.5 | 151 | 17,021 |
| 2025/09/25 | 150.5 | 152.5 | 147 | 148 | 10,998 |
| 2025/09/26 | 148 | 149 | 139.5 | 143 | 11,821 |
| 2025/09/30 | 153.5 | 157 | 152 | 157 | 19,144 |
| 2025/10/02 | 166.5 | 170.5 | 160 | 167.5 | 23,636 |
| 2025/10/03 | 168 | 174 | 162 | 173 | 20,636 |
| 2025/10/07 | 175 | 182 | 171 | 174 | 23,059 |
| 2025/10/08 | 171 | 178 | 170 | 175.5 | 14,946 |
| 2025/10/09 | 179.5 | 187.5 | 174.5 | 179.5 | 24,386 |
| 2025/10/13 | 165 | 178 | 165 | 176.5 | 15,293 |
| 2025/10/14 | 185 | 194 | 176.5 | 179 | 38,029 |
| 2025/10/15 | 183 | 188 | 174 | 182.5 | 33,559 |
| 2025/10/16 | 183 | 196.5 | 182 | 188.5 | 27,151 |
| 2025/10/17 | 188.5 | 191 | 187 | 188 | 15,030 |
| 2025/10/20 | 191 | 191.5 | 183.5 | 188.5 | 10,149 |
| 2025/10/21 | 189 | 189 | 180 | 180.5 | 14,650 |
| 2025/10/22 | 178.5 | 182 | 175 | 181 | 9,780 |
| 2025/10/23 | 179 | 186.5 | 178.5 | 186.5 | 8,319 |
| 2025/10/27 | 199 | 205 | 197 | 205 | 18,511 |
| 2025/10/28 | 204.5 | 207 | 189 | 191.5 | 40,385 |
| 2025/10/29 | 192 | 194.5 | 188 | 189.5 | 13,681 |
| 2025/10/30 | 193.5 | 204 | 193 | 199 | 27,627 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 威剛 (3260) 股價走勢分析 根據提供的 90 天 K…
威剛 (3260) 股價走勢分析
根據提供的 90 天 K 線圖，威剛 (3260) 在未來數天至數週內，預期將維持上漲趨勢。此判斷基於以下幾點觀察：
- 持續的上升趨勢： 自 2025 年 8 月下旬以來，威剛股價呈現明顯且強勁的上漲軌跡。股價不斷創下新高，顯示買盤力道充沛。
- 均線支撐： 短期均線 (MA5，綠色線) 持續位於長期均線 (MA20，黃色線) 之上，且兩者皆呈上揚趨勢。MA5 雖偶有回落，但未跌破 MA20，顯示上升趨勢中的正常回調，並未改變整體多頭格局。
- 突破新高： 圖表中顯示，最近的交易日 (2025-10-29) 股價已突破前期高點，並收在相對高位，伴隨一定成交量，這是一個積極的信號。
- 成交量配合： 雖然成交量並非持續放大，但在股價上漲過程中，成交量的柱狀圖顯示有幾次較大的交易量，尤其是在近期股價快速上揚的階段，這暗示著有較多的資金進場推升股價。
未來目標價格區間
考量到目前強勁的上升動能以及均線結構，預期威剛的股價在未來數週內，有機會挑戰 210 元至 230 元的價格區間。此預測區間乃是基於目前股價的延伸以及潛在的技術性向上突破。然而，投資人應注意，市場情緒、產業消息以及整體大盤走勢均可能影響實際股價表現。
操作建議
針對散戶投資人，對於「威剛股票可以買嗎」的疑問，基於目前的技術分析，可以考慮買進，但需注意以下事項：
- 逢低介入： 由於股價已創下新高，直接追高風險相對較大。建議若股價出現短期回調，並在 MA5 或 MA20 附近獲得支撐時，分批承接，以降低平均持有成本。
- 設定停損： 即使趨勢看好，市場仍有不確定性。建議投資人設定一個合理的停損點，例如跌破 MA20 或設定一個固定的百分比，以控制潛在的風險。
- 分批獲利了結： 當股價達到預期目標區間時，建議分批獲利了結，而不是一次性賣出所有持股，這有助於鎖定利潤並保留部分參與後續上漲的機會。
- 關注基本面： 技術分析僅為參考，建議投資人同時關注威剛的產業前景、營收獲利狀況、市場消息及公司財報等基本面因素，以獲得更全面的投資判斷。
總體而言，威剛 (3260) 目前展現出強勁的上升動能，預期在未來一段時間內股價有機會繼續上漲，目標價格區間約在 210 元至 230 元。散戶投資人可考慮在回調時分批介入，並嚴守停損原則。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 63.88% | 14.53% | 21.5% | 81,421 |
| 2024/09/27 | 64% | 14.05% | 21.9% | 81,330 |
| 2024/10/04 | 63.96% | 14.48% | 21.49% | 81,329 |
| 2024/10/11 | 64.16% | 14.28% | 21.48% | 81,285 |
| 2024/10/18 | 63.97% | 14.64% | 21.32% | 81,070 |
| 2024/10/25 | 63.69% | 14.77% | 21.47% | 80,807 |
| 2024/11/01 | 63.85% | 15.15% | 20.92% | 80,867 |
| 2024/11/08 | 63.78% | 14.74% | 21.4% | 81,327 |
| 2024/11/15 | 63.99% | 14.44% | 21.49% | 81,113 |
| 2024/11/22 | 63.29% | 14.11% | 22.54% | 80,647 |
| 2024/11/29 | 63.13% | 14.58% | 22.21% | 80,388 |
| 2024/12/06 | 63.61% | 14.92% | 21.42% | 80,781 |
| 2024/12/13 | 64.64% | 14.33% | 20.96% | 81,108 |
| 2024/12/20 | 64.93% | 14.48% | 20.51% | 81,373 |
| 2024/12/27 | 65.2% | 14.63% | 20.08% | 81,529 |
| 2025/01/03 | 65.43% | 14.6% | 19.89% | 81,696 |
| 2025/01/10 | 66.52% | 14.8% | 18.61% | 82,585 |
| 2025/01/17 | 65.3% | 14.62% | 19.99% | 82,406 |
| 2025/01/22 | 65.13% | 14.81% | 19.98% | 82,500 |
| 2025/02/07 | 65.29% | 15.11% | 19.53% | 82,739 |
| 2025/02/14 | 64.77% | 14.81% | 20.35% | 83,170 |
| 2025/02/21 | 62.75% | 15.34% | 21.85% | 83,217 |
| 2025/02/27 | 57.09% | 14.68% | 28.16% | 83,611 |
| 2025/03/07 | 60.6% | 16.75% | 22.57% | 87,227 |
| 2025/03/14 | 58.1% | 16.28% | 25.53% | 86,430 |
| 2025/03/21 | 56.13% | 15.72% | 28.06% | 86,208 |
| 2025/03/28 | 57.19% | 16.16% | 26.57% | 88,008 |
| 2025/04/02 | 57.39% | 16.46% | 26.07% | 87,454 |
| 2025/04/11 | 58.48% | 16.29% | 25.17% | 87,759 |
| 2025/04/18 | 58.74% | 15.62% | 25.56% | 87,881 |
| 2025/04/25 | 58.39% | 15.34% | 26.19% | 88,105 |
| 2025/05/02 | 57.42% | 14.55% | 27.98% | 87,230 |
| 2025/05/09 | 56.72% | 14.64% | 28.57% | 86,991 |
| 2025/05/16 | 55.94% | 13.67% | 30.31% | 86,433 |
| 2025/05/23 | 55.85% | 13.33% | 30.73% | 86,210 |
| 2025/05/29 | 55.67% | 13.65% | 30.61% | 86,076 |
| 2025/06/06 | 55.19% | 13.54% | 31.22% | 85,986 |
| 2025/06/13 | 53.99% | 13.63% | 32.29% | 85,625 |
| 2025/06/20 | 53.34% | 14.54% | 32.06% | 85,587 |
| 2025/06/27 | 55.45% | 15.46% | 29.03% | 87,076 |
| 2025/07/04 | 55.53% | 15.58% | 28.81% | 86,744 |
| 2025/07/11 | 56.05% | 13.31% | 30.56% | 86,890 |
| 2025/07/18 | 55.97% | 13.95% | 29.99% | 86,655 |
| 2025/07/25 | 56.12% | 14.18% | 29.63% | 86,472 |
| 2025/08/01 | 55.71% | 13.83% | 30.39% | 86,113 |
| 2025/08/08 | 55.59% | 13.76% | 30.55% | 85,639 |
| 2025/08/15 | 51.21% | 14.28% | 34.42% | 83,233 |
| 2025/08/22 | 51.59% | 15.16% | 33.16% | 82,603 |
| 2025/08/29 | 48.33% | 14.31% | 37.3% | 80,495 |
| 2025/09/05 | 46.75% | 14.43% | 38.74% | 79,586 |
| 2025/09/12 | 42.59% | 15.27% | 42.08% | 76,537 |
| 2025/09/19 | 38.18% | 17.97% | 43.78% | 74,742 |
| 2025/09/26 | 35.09% | 17.8% | 47.04% | 72,864 |
| 2025/10/03 | 33.41% | 16.93% | 49.6% | 72,462 |
| 2025/10/09 | 34.48% | 17.21% | 48.24% | 74,494 |
| 2025/10/17 | 34.28% | 16.68% | 48.94% | 76,070 |
| 2025/10/23 | 34.52% | 16.15% | 49.25% | 76,684 |
ANONYMOUS在2019/05/20 09:50
#3260
套死~~~~~~~~~~~~~~~~~~案