新鉅科(3630)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.25 | 31.25 | 30.3 | 30.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 22.3 | 22.3 | 21.8 | 21.95 | 390 |
| 2025/05/12 | 22.1 | 22.4 | 21.95 | 22.05 | 379 |
| 2025/05/13 | 22.75 | 22.75 | 21.7 | 21.8 | 501 |
| 2025/05/14 | 22.05 | 22.1 | 21.8 | 21.9 | 238 |
| 2025/05/15 | 22.15 | 22.85 | 21.85 | 22.7 | 699 |
| 2025/05/16 | 22.9 | 22.9 | 22.15 | 22.15 | 411 |
| 2025/05/19 | 22.15 | 22.15 | 21.6 | 21.65 | 239 |
| 2025/05/20 | 21.65 | 22 | 21.55 | 21.85 | 176 |
| 2025/05/21 | 22 | 22.1 | 21.85 | 21.9 | 110 |
| 2025/05/22 | 21.7 | 22.55 | 21.65 | 22.35 | 326 |
| 2025/05/23 | 22.4 | 24.55 | 22.4 | 24.55 | 1,525 |
| 2025/05/26 | 23.8 | 24.3 | 23.55 | 23.65 | 1,750 |
| 2025/05/27 | 23.65 | 24.3 | 23.35 | 23.6 | 615 |
| 2025/05/28 | 24.15 | 25.45 | 23.65 | 23.75 | 1,555 |
| 2025/05/29 | 24.1 | 24.3 | 23.4 | 23.4 | 578 |
| 2025/06/02 | 23.4 | 23.4 | 22.6 | 23.1 | 398 |
| 2025/06/03 | 23.4 | 24.35 | 23 | 23.65 | 1,279 |
| 2025/06/04 | 23.8 | 24.05 | 23.2 | 23.3 | 575 |
| 2025/06/05 | 23.65 | 23.75 | 22.7 | 22.75 | 394 |
| 2025/06/06 | 23 | 23 | 22.55 | 22.6 | 232 |
| 2025/06/09 | 22.85 | 22.85 | 22.05 | 22.1 | 271 |
| 2025/06/10 | 22.2 | 22.55 | 22.1 | 22.1 | 211 |
| 2025/06/11 | 22.1 | 22.65 | 22.1 | 22.4 | 245 |
| 2025/06/12 | 22.55 | 23.1 | 22.3 | 22.85 | 335 |
| 2025/06/13 | 22.95 | 22.95 | 22 | 22.1 | 260 |
| 2025/06/16 | 22.2 | 22.55 | 21.9 | 22.3 | 179 |
| 2025/06/17 | 22.45 | 22.6 | 22.05 | 22.1 | 146 |
| 2025/06/18 | 22.1 | 23.2 | 22.1 | 22.7 | 476 |
| 2025/06/19 | 22.7 | 22.7 | 22.1 | 22.15 | 237 |
| 2025/06/20 | 22.05 | 22.3 | 21.6 | 21.7 | 261 |
| 2025/06/23 | 21 | 21.45 | 20.5 | 21.05 | 320 |
| 2025/06/24 | 21.4 | 21.95 | 21.4 | 21.75 | 170 |
| 2025/06/25 | 21.75 | 22.05 | 21.45 | 21.55 | 163 |
| 2025/06/26 | 21.75 | 21.95 | 21.45 | 21.45 | 148 |
| 2025/06/27 | 21.75 | 21.8 | 21.45 | 21.55 | 131 |
| 2025/06/30 | 21.6 | 22.8 | 21.3 | 21.6 | 1,006 |
| 2025/07/01 | 21.75 | 21.85 | 21.15 | 21.15 | 351 |
| 2025/07/02 | 21.85 | 22.95 | 21.8 | 22 | 1,160 |
| 2025/07/03 | 22 | 22.6 | 21.75 | 21.75 | 394 |
| 2025/07/04 | 21.95 | 21.95 | 20.95 | 21.05 | 369 |
| 2025/07/07 | 21 | 21.1 | 20.75 | 20.95 | 224 |
| 2025/07/08 | 20.65 | 21.4 | 20.4 | 21 | 197 |
| 2025/07/09 | 21.2 | 21.2 | 20.9 | 21.05 | 94 |
| 2025/07/10 | 21.1 | 22.35 | 21.1 | 21.9 | 618 |
| 2025/07/11 | 21.95 | 22 | 21.7 | 21.9 | 197 |
| 2025/07/14 | 22.2 | 22.2 | 21.65 | 21.7 | 118 |
| 2025/07/15 | 21.7 | 21.9 | 21.65 | 21.8 | 147 |
| 2025/07/16 | 22 | 22.55 | 21.7 | 22.1 | 310 |
| 2025/07/17 | 22.1 | 22.45 | 22.1 | 22.35 | 223 |
| 2025/07/18 | 22.4 | 22.7 | 22.15 | 22.6 | 309 |
| 2025/07/21 | 22.5 | 23.3 | 22.4 | 22.6 | 313 |
| 2025/07/22 | 22.6 | 22.8 | 21.95 | 22 | 253 |
| 2025/07/23 | 22.05 | 22.35 | 22 | 22.15 | 135 |
| 2025/07/24 | 22.35 | 24.3 | 22.15 | 24 | 5,904 |
| 2025/07/25 | 23.8 | 24.25 | 23.15 | 23.5 | 2,243 |
| 2025/07/28 | 23.5 | 23.5 | 23.1 | 23.25 | 521 |
| 2025/07/29 | 23.25 | 23.5 | 22.85 | 22.9 | 424 |
| 2025/07/30 | 22.9 | 23.7 | 22.8 | 23.1 | 758 |
| 2025/07/31 | 23.15 | 23.7 | 22.95 | 23.25 | 511 |
| 2025/08/01 | 22.9 | 24.15 | 22.6 | 23.45 | 1,119 |
| 2025/08/04 | 23.2 | 24.9 | 23.2 | 24.15 | 1,670 |
| 2025/08/05 | 24.3 | 24.8 | 23.95 | 24.05 | 1,090 |
| 2025/08/06 | 24 | 24.1 | 23.7 | 23.9 | 443 |
| 2025/08/07 | 24.05 | 24.1 | 23.65 | 23.85 | 326 |
| 2025/08/08 | 23.85 | 25.45 | 23.85 | 25.05 | 1,642 |
| 2025/08/11 | 26 | 27.3 | 24.9 | 26.3 | 3,287 |
| 2025/08/12 | 25.65 | 25.8 | 24.45 | 24.45 | 3,102 |
| 2025/08/13 | 24.7 | 25.85 | 24.7 | 25.65 | 2,150 |
| 2025/08/14 | 26.15 | 26.4 | 25.45 | 25.65 | 1,549 |
| 2025/08/15 | 26.75 | 28.2 | 26.5 | 28.2 | 5,187 |
| 2025/08/18 | 30.2 | 31 | 30.2 | 31 | 1,665 |
| 2025/08/19 | 33 | 34.1 | 32.2 | 34.1 | 9,903 |
| 2025/08/20 | 34.5 | 35.5 | 33.3 | 33.5 | 14,490 |
| 2025/08/21 | 33.5 | 35.4 | 33.05 | 33.55 | 6,454 |
| 2025/08/22 | 35 | 35.2 | 33.5 | 33.75 | 3,635 |
| 2025/08/25 | 34.9 | 35.4 | 32.4 | 32.85 | 5,574 |
| 2025/08/26 | 32.6 | 32.8 | 31.4 | 32 | 3,222 |
| 2025/08/27 | 32.75 | 35.2 | 32.45 | 35.2 | 2,485 |
| 2025/08/28 | 36.9 | 38.7 | 36.5 | 38.7 | 10,653 |
| 2025/08/29 | 39.8 | 40.4 | 36.8 | 39.4 | 18,022 |
| 2025/09/01 | 40.5 | 42.3 | 39.1 | 39.4 | 11,718 |
| 2025/09/02 | 39.65 | 40.45 | 37.6 | 38 | 6,294 |
| 2025/09/03 | 38.5 | 41.5 | 38.4 | 40.8 | 11,951 |
| 2025/09/04 | 41.1 | 41.4 | 38.25 | 38.55 | 6,625 |
| 2025/09/05 | 39.05 | 39.5 | 38.6 | 38.9 | 3,409 |
| 2025/09/08 | 39.05 | 39.75 | 38.15 | 38.65 | 2,881 |
| 2025/09/09 | 38.8 | 41.3 | 38.75 | 40.2 | 7,681 |
| 2025/09/10 | 39.9 | 40.6 | 39.1 | 40.45 | 5,419 |
| 2025/09/11 | 41.3 | 42.1 | 38.35 | 41.5 | 9,967 |
| 2025/09/12 | 42.4 | 43 | 39.95 | 39.95 | 8,715 |
| 2025/09/15 | 39.5 | 39.5 | 36.65 | 37 | 4,952 |
| 2025/09/16 | 37.5 | 37.6 | 35.95 | 36.2 | 2,746 |
| 2025/09/17 | 35.25 | 36.2 | 35.2 | 35.35 | 2,407 |
| 2025/09/18 | 35.6 | 36.65 | 35.6 | 35.95 | 1,971 |
| 2025/09/19 | 36.3 | 36.55 | 35.75 | 36.15 | 1,442 |
| 2025/09/22 | 36.4 | 36.95 | 36.3 | 36.5 | 1,260 |
| 2025/09/23 | 36.5 | 36.9 | 35.35 | 35.35 | 1,544 |
| 2025/09/24 | 35.2 | 35.5 | 33.3 | 33.65 | 2,700 |
| 2025/09/25 | 34.2 | 34.75 | 33.55 | 33.75 | 2,254 |
| 2025/09/26 | 33.9 | 33.9 | 32.3 | 32.45 | 1,266 |
| 2025/09/30 | 33.2 | 33.25 | 32.65 | 33.25 | 934 |
| 2025/10/01 | 33.65 | 34.5 | 33.25 | 33.3 | 1,355 |
| 2025/10/02 | 33.6 | 33.85 | 32.65 | 32.65 | 1,114 |
| 2025/10/03 | 32.9 | 33.7 | 32.8 | 33.6 | 916 |
| 2025/10/07 | 33.65 | 34.1 | 33.4 | 33.8 | 1,297 |
| 2025/10/08 | 34.05 | 34.8 | 33.3 | 34.35 | 1,615 |
| 2025/10/09 | 34.5 | 34.55 | 33.4 | 33.6 | 1,350 |
| 2025/10/13 | 31.85 | 32.5 | 31.5 | 32.5 | 784 |
| 2025/10/14 | 32.8 | 33.2 | 31 | 31.2 | 1,019 |
| 2025/10/15 | 31.5 | 31.95 | 31.25 | 31.7 | 590 |
| 2025/10/16 | 32.1 | 32.45 | 31.4 | 32.1 | 613 |
| 2025/10/17 | 31.9 | 32 | 31.1 | 31.1 | 598 |
| 2025/10/20 | 31.3 | 32.05 | 31.3 | 31.45 | 624 |
| 2025/10/21 | 31.75 | 34.25 | 31.75 | 33.3 | 3,281 |
| 2025/10/22 | 33.2 | 34.1 | 32.85 | 33.15 | 1,619 |
| 2025/10/23 | 33.3 | 33.3 | 32.15 | 32.25 | 813 |
| 2025/10/27 | 33.2 | 33.2 | 31.8 | 32.15 | 672 |
| 2025/10/28 | 32.4 | 32.4 | 31.15 | 31.4 | 672 |
| 2025/10/29 | 31.5 | 31.75 | 30.9 | 31.15 | 651 |
| 2025/10/30 | 31.25 | 31.25 | 30.3 | 30.55 | 883 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新鉅科 (3630) 股價走勢分析與操作建議 趨勢判斷與理…
新鉅科 (3630) 股價走勢分析與操作建議
趨勢判斷與理由
綜合圖表所示,新鉅科 (3630) 在近期的股價走勢呈現震盪偏弱的格局。觀察 2025 年 8 月下旬至 9 月上旬,股價經歷了一段大幅上漲後,隨即進入盤整修正。自 9 月中旬以來,股價持續在 MA5(短期移動平均線,綠色線)與 MA20(中期移動平均線,黃色線)之下運行,且 MA5 已呈現向下穿越 MA20 的跡象,這通常被視為一個空頭訊號。成交量方面,雖然近期偶有放大,但整體而言並未出現強勁的攻擊量能,難以有效突破關鍵的 MA20 壓力。因此,預計在未來數天或數週內,股價趨勢偏向下跌或持續盤整的機率較高。
歷史股價走勢分析
圖表中顯示,新鉅科 (3630) 的股價自 2025 年 5 月至今,經歷了兩個明顯的階段:
- 第一階段 (2025/05/08 - 2025/08/06):此段期間股價大致在 20 至 25 元之間盤整,移動平均線呈現糾結狀態,顯示市場處於相對平穩的觀望期。成交量較為溫和。
- 第二階段 (2025/08/06 - 2025/09/15):此階段出現了顯著的上漲行情。從 8 月初的約 22 元開始,股價一路飆升至 9 月中旬的最高點約 43 元,漲幅驚人。此過程中,MA5 和 MA20 均強力向上攀升,且 MA5 始終維持在 MA20 之上,顯示強勁的多頭趨勢。期間成交量亦有顯著放大,尤其是在 8 月下旬至 9 月初的幾個交易日。
- 第三階段 (2025/09/15 至今):自 9 月中旬達到波段高點後,股價開始回落並進入盤整。從圖表可見,股價多次嘗試挑戰 MA20 但均告失敗。MA5 在 9 月下旬開始向下穿越 MA20,形成了初步的死亡交叉,顯示短期趨勢轉弱。近期股價在 MA20 附近徘徊,但 MA20 本身也呈現緩慢下彎的態勢。最近幾個交易日的 K 線收盤價多在 MA20 之下,並伴隨有較為零星的成交量。
成交量柱狀圖顯示,在 8 月中旬至 9 月上旬的漲勢中,成交量明顯放大,尤其是在股價快速拉升的幾根 K 線。然而,進入 9 月中旬後的下跌與盤整階段,成交量則逐漸萎縮,這在一定程度上反映了市場的觀望情緒以及賣壓的減弱,但同時也缺乏足夠的買盤來推動股價上漲。最後幾個交易日的成交量相對較低,暗示著市場正在尋找方向。
未來目標價格區間
基於目前的技術指標和走勢,預計新鉅科 (3630) 在未來數天至數週內,若未能有效突破 MA20 的壓力,其股價可能將在 28 元至 33 元 之間進行盤整,甚至可能測試下方的支撐。如果市場信心持續不足或出現利空消息,股價有進一步下探的風險,可能觸及 26-28 元的區間。
操作建議
對於散戶投資人而言,「新鉅科 (3630) 可以買嗎?」這個問題,在當前時點,基於技術分析的判斷,建議採取謹慎觀望的態度,暫時不宜貿然進場買入。
- 風險提示:當前股價位於 MA20 之下,且 MA5 已向下穿越 MA20,顯示趨勢偏弱。若無明顯的利多消息或技術面轉強訊號(例如股價重新站上 MA20 並獲得支撐,且 MA5 再次金叉 MA20),追高風險較高。
- 操作策略:
- 空手者:建議耐心等待。可以將股價視為觀察標的,待股價出現明確的止跌訊號,例如連續收出長紅 K 線,且移動平均線出現轉折向上跡象時,再考慮分批佈局。
- 已持有者:若有獲利,建議考慮分批獲利了結,降低持股比例,鎖定利潤。若持股部位較大且套牢,則需密切關注後續走勢,若股價跌破關鍵支撐(例如 26 元),則需嚴格執行停損,避免進一步擴大損失。
- 關注指標:除了股價與移動平均線的關係,未來需密切關注成交量的變化,以及是否有新的基本面消息或產業趨勢影響股價。
總結重申
新鉅科 (3630) 在 2025 年 10 月 29 日的技術分析顯示,股價近期處於震盪偏弱格局,短期趨勢不佳,預計未來數天至數週可能將呈現下跌或持續盤整。預估的目標價格區間為 28 元至 33 元 ,並存在下探至 26-28 元的風險。
對於散戶投資人,目前不建議買入。應採取觀望策略,等待更明確的買入訊號出現。已持有者則需評估自身風險承受能力,適時考慮獲利了結或嚴格執行停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.24% | 10.66% | 50.03% | 25,312 |
| 2024/09/27 | 39.13% | 10.76% | 50.03% | 25,255 |
| 2024/10/04 | 39.08% | 10.81% | 50.03% | 25,230 |
| 2024/10/11 | 39.06% | 10.84% | 50.03% | 25,234 |
| 2024/10/18 | 38.99% | 10.91% | 50.03% | 25,216 |
| 2024/10/25 | 38.98% | 10.91% | 50.03% | 25,246 |
| 2024/11/01 | 39% | 10.87% | 50.06% | 25,270 |
| 2024/11/08 | 38.89% | 10.98% | 50.06% | 25,216 |
| 2024/11/15 | 38.84% | 11.03% | 50.06% | 25,151 |
| 2024/11/22 | 38.87% | 10.98% | 50.06% | 25,130 |
| 2024/11/29 | 38.84% | 11.03% | 50.06% | 25,108 |
| 2024/12/06 | 38.74% | 11.08% | 50.11% | 25,073 |
| 2024/12/13 | 38.75% | 11.06% | 50.11% | 25,052 |
| 2024/12/20 | 38.85% | 10.97% | 50.11% | 25,039 |
| 2024/12/27 | 38.89% | 11.16% | 49.87% | 25,549 |
| 2025/01/03 | 39.32% | 10.73% | 49.87% | 25,825 |
| 2025/01/10 | 39.39% | 10.66% | 49.87% | 25,725 |
| 2025/01/17 | 39.6% | 11.02% | 49.3% | 25,756 |
| 2025/01/22 | 39.63% | 11% | 49.3% | 25,722 |
| 2025/02/07 | 39.48% | 11.15% | 49.3% | 25,728 |
| 2025/02/14 | 39.31% | 12.21% | 48.39% | 25,802 |
| 2025/02/21 | 39.34% | 12.24% | 48.34% | 25,746 |
| 2025/02/27 | 39.4% | 12.22% | 48.3% | 25,809 |
| 2025/03/07 | 39.95% | 11.74% | 48.25% | 25,834 |
| 2025/03/14 | 39.89% | 11.78% | 48.24% | 25,800 |
| 2025/03/21 | 40.1% | 11.59% | 48.24% | 25,807 |
| 2025/03/28 | 40.48% | 11.15% | 48.29% | 25,924 |
| 2025/04/02 | 41.12% | 10.44% | 48.37% | 26,318 |
| 2025/04/11 | 41% | 10.68% | 48.25% | 26,217 |
| 2025/04/18 | 37.22% | 9.38% | 53.35% | 26,294 |
| 2025/04/25 | 37.11% | 9.44% | 53.38% | 26,255 |
| 2025/05/02 | 37.17% | 9.99% | 52.78% | 26,333 |
| 2025/05/09 | 37.47% | 9.69% | 52.78% | 26,407 |
| 2025/05/16 | 37.11% | 10.06% | 52.76% | 26,179 |
| 2025/05/23 | 37.05% | 10.12% | 52.76% | 26,054 |
| 2025/05/29 | 36.78% | 10.41% | 52.75% | 25,898 |
| 2025/06/06 | 37.07% | 10.11% | 52.75% | 25,919 |
| 2025/06/13 | 36.97% | 10.2% | 52.75% | 25,865 |
| 2025/06/20 | 37.19% | 9.99% | 52.75% | 25,818 |
| 2025/06/27 | 37.08% | 10.1% | 52.75% | 25,778 |
| 2025/07/04 | 37.3% | 9.89% | 52.75% | 25,931 |
| 2025/07/11 | 37.29% | 9.89% | 52.75% | 25,847 |
| 2025/07/18 | 37.08% | 10.1% | 52.75% | 25,712 |
| 2025/07/25 | 36.77% | 9.84% | 53.32% | 25,696 |
| 2025/08/01 | 36.91% | 10.25% | 52.75% | 25,774 |
| 2025/08/08 | 36.84% | 10.34% | 52.74% | 25,663 |
| 2025/08/15 | 37.33% | 10% | 52.59% | 26,067 |
| 2025/08/22 | 37.25% | 9.63% | 53.07% | 27,000 |
| 2025/08/29 | 35.66% | 9.28% | 54.98% | 26,272 |
| 2025/09/05 | 37.33% | 9.43% | 53.15% | 27,593 |
| 2025/09/12 | 37.51% | 9.54% | 52.86% | 28,272 |
| 2025/09/19 | 37.61% | 10.12% | 52.19% | 28,380 |
| 2025/09/26 | 36.97% | 9.57% | 53.37% | 27,582 |
| 2025/10/03 | 37.19% | 9.27% | 53.46% | 27,507 |
| 2025/10/09 | 37.25% | 9.32% | 53.36% | 27,457 |
| 2025/10/17 | 37.27% | 9.78% | 52.89% | 27,279 |
| 2025/10/23 | 37.47% | 9.65% | 52.81% | 27,330 |
ANONYMOUS在2024/12/31 15:13
#3630
2024還是20幾
ANONYMOUS在2022/09/26 09:28
#3630
還82!!!!!!在在都20幾了
ANONYMOUS在2019/11/20 05:16
#3630
香港概念股,我賣完了,小賺,跌破82在接
ANONYMOUS在2019/07/23 06:13
#3630
小賺
ANONYMOUS在2019/07/17 03:09
#3630
呵呵 嘎死
ANONYMOUS在2019/05/18 02:58
#3630
我們同一個老師嗎?!!?!?!呵呵呵呵
ANONYMOUS在2019/05/01 07:44
#3630
我老師說空他