羅昇(8374)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 90.8 |
90.8 |
88.1 |
88.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
86.4 |
92.6 |
84.7 |
89.5 |
1,910 |
| 2025/05/12 |
91 |
98.4 |
90.5 |
98.4 |
3,039 |
| 2025/05/13 |
104 |
105 |
97.7 |
102 |
7,260 |
| 2025/05/14 |
104 |
104.5 |
101 |
103.5 |
3,066 |
| 2025/05/15 |
103.5 |
110.5 |
102 |
108.5 |
6,853 |
| 2025/05/16 |
108.5 |
109.5 |
105 |
106 |
2,266 |
| 2025/05/19 |
107 |
116.5 |
105.5 |
106.5 |
7,386 |
| 2025/05/20 |
108.5 |
112.5 |
107 |
107.5 |
4,320 |
| 2025/05/21 |
107 |
107.5 |
104 |
106.5 |
2,180 |
| 2025/05/22 |
105 |
105 |
103 |
103.5 |
1,126 |
| 2025/05/23 |
105 |
105.5 |
99.9 |
100 |
1,295 |
| 2025/05/26 |
100 |
106.5 |
100 |
102 |
3,510 |
| 2025/05/27 |
102.5 |
104 |
100 |
100.5 |
1,181 |
| 2025/05/28 |
104.5 |
104.5 |
99.8 |
100.5 |
1,239 |
| 2025/05/29 |
102 |
102.5 |
99.5 |
100.5 |
855 |
| 2025/06/02 |
100 |
100 |
95.1 |
95.5 |
859 |
| 2025/06/03 |
96 |
97.6 |
95.6 |
96.1 |
617 |
| 2025/06/04 |
97.8 |
105.5 |
97.8 |
104 |
3,951 |
| 2025/06/05 |
104 |
104.5 |
101 |
103.5 |
1,507 |
| 2025/06/06 |
102 |
103 |
101.5 |
102.5 |
709 |
| 2025/06/09 |
103 |
103 |
100 |
102.5 |
774 |
| 2025/06/10 |
102.5 |
106.5 |
102 |
103 |
2,077 |
| 2025/06/11 |
103.5 |
104 |
102 |
102 |
885 |
| 2025/06/12 |
102 |
104 |
100.5 |
102 |
755 |
| 2025/06/13 |
101 |
101.5 |
98.3 |
98.8 |
967 |
| 2025/06/16 |
98.1 |
100.5 |
97.4 |
99 |
602 |
| 2025/06/17 |
100 |
101 |
98 |
98 |
569 |
| 2025/06/18 |
98.7 |
99.4 |
98.2 |
98.4 |
287 |
| 2025/06/19 |
97.8 |
98 |
95.5 |
95.5 |
652 |
| 2025/06/20 |
95.7 |
100 |
94.5 |
94.5 |
1,125 |
| 2025/06/23 |
92.3 |
92.7 |
90.2 |
91.6 |
587 |
| 2025/06/24 |
94.8 |
96.7 |
94.3 |
95.8 |
702 |
| 2025/06/25 |
97.3 |
97.3 |
94.7 |
95 |
353 |
| 2025/06/26 |
96 |
102 |
96 |
99.5 |
2,753 |
| 2025/06/27 |
101.5 |
102 |
98 |
98 |
1,061 |
| 2025/06/30 |
99 |
99.4 |
96.2 |
96.7 |
477 |
| 2025/07/01 |
99.4 |
102.5 |
97 |
97 |
1,331 |
| 2025/07/02 |
97 |
97.9 |
96.7 |
97.5 |
270 |
| 2025/07/03 |
100 |
100.5 |
97 |
97 |
589 |
| 2025/07/04 |
97.1 |
99.8 |
95 |
96.5 |
668 |
| 2025/07/07 |
95.1 |
95.1 |
92.5 |
92.5 |
555 |
| 2025/07/08 |
92.2 |
92.3 |
90.7 |
91.9 |
451 |
| 2025/07/09 |
91.7 |
93.7 |
91.7 |
93 |
270 |
| 2025/07/10 |
93.5 |
93.5 |
91.5 |
91.5 |
249 |
| 2025/07/11 |
91.7 |
95.6 |
91.7 |
92.5 |
554 |
| 2025/07/14 |
92 |
92.4 |
91.2 |
91.2 |
275 |
| 2025/07/15 |
91.5 |
92.2 |
91 |
91.1 |
241 |
| 2025/07/16 |
91.8 |
92.9 |
91.3 |
91.3 |
333 |
| 2025/07/17 |
91.9 |
94.3 |
91.5 |
93.5 |
719 |
| 2025/07/18 |
96.5 |
102.5 |
96.5 |
102.5 |
5,593 |
| 2025/07/21 |
102.5 |
105 |
100.5 |
101 |
4,944 |
| 2025/07/22 |
102 |
102.5 |
97.8 |
100 |
1,857 |
| 2025/07/23 |
100 |
109.5 |
99.5 |
104.5 |
8,575 |
| 2025/07/24 |
105 |
105 |
100 |
102 |
3,060 |
| 2025/07/25 |
101.5 |
102 |
99.1 |
99.3 |
1,232 |
| 2025/07/28 |
100 |
100.5 |
99 |
99 |
755 |
| 2025/07/29 |
99.5 |
100.5 |
96.5 |
97.2 |
1,024 |
| 2025/07/30 |
98.2 |
99.3 |
95.5 |
98 |
667 |
| 2025/07/31 |
98.9 |
98.9 |
96.5 |
96.5 |
571 |
| 2025/08/01 |
93.8 |
97.5 |
93.6 |
96.7 |
487 |
| 2025/08/04 |
96 |
103 |
95.4 |
101 |
2,335 |
| 2025/08/05 |
104 |
104.5 |
101 |
102.5 |
1,700 |
| 2025/08/06 |
102.5 |
102.5 |
100 |
100.5 |
633 |
| 2025/08/07 |
101 |
102 |
100 |
100 |
636 |
| 2025/08/08 |
100.5 |
109 |
100.5 |
106 |
5,119 |
| 2025/08/11 |
106 |
109 |
104.5 |
106 |
3,219 |
| 2025/08/12 |
106 |
106.5 |
104 |
106.5 |
1,302 |
| 2025/08/13 |
107.5 |
114 |
107 |
108.5 |
6,523 |
| 2025/08/14 |
109 |
110 |
106 |
106 |
2,313 |
| 2025/08/15 |
107.5 |
113 |
106 |
112 |
3,006 |
| 2025/08/18 |
112 |
115 |
110.5 |
113 |
3,235 |
| 2025/08/19 |
113 |
113 |
107 |
107.5 |
1,876 |
| 2025/08/20 |
108.5 |
109 |
102.5 |
103 |
1,353 |
| 2025/08/21 |
104 |
109.5 |
103 |
103.5 |
1,575 |
| 2025/08/22 |
103.5 |
104.5 |
101 |
101 |
1,238 |
| 2025/08/25 |
104.5 |
111 |
104.5 |
111 |
2,198 |
| 2025/08/26 |
111 |
121.5 |
111 |
118.5 |
13,623 |
| 2025/08/27 |
119 |
121 |
114 |
115 |
6,746 |
| 2025/08/28 |
114.5 |
116 |
112.5 |
114.5 |
1,787 |
| 2025/08/29 |
115 |
116 |
112.5 |
114.5 |
1,653 |
| 2025/09/01 |
114 |
115 |
107.5 |
109 |
1,596 |
| 2025/09/02 |
111 |
112 |
104.5 |
106.5 |
1,091 |
| 2025/09/03 |
106 |
107 |
105 |
105.5 |
1,075 |
| 2025/09/04 |
107 |
108 |
103 |
103 |
906 |
| 2025/09/05 |
104.5 |
105.5 |
103.5 |
104 |
553 |
| 2025/09/08 |
105 |
105 |
102 |
104.5 |
635 |
| 2025/09/09 |
105 |
110.5 |
105 |
109 |
1,853 |
| 2025/09/10 |
109 |
110 |
107 |
108 |
948 |
| 2025/09/11 |
108.5 |
109 |
103 |
103 |
907 |
| 2025/09/12 |
105 |
108.5 |
103 |
103.5 |
1,049 |
| 2025/09/15 |
103 |
103.5 |
101 |
101 |
610 |
| 2025/09/16 |
102 |
103 |
101 |
101.5 |
488 |
| 2025/09/17 |
103 |
103 |
101 |
101.5 |
439 |
| 2025/09/18 |
102 |
103 |
101 |
101.5 |
446 |
| 2025/09/19 |
102.5 |
102.5 |
101 |
101 |
394 |
| 2025/09/22 |
102 |
104 |
101.5 |
102 |
456 |
| 2025/09/23 |
103 |
103 |
98.1 |
99.5 |
956 |
| 2025/09/24 |
100 |
101 |
97 |
97.5 |
1,311 |
| 2025/09/25 |
98.1 |
102 |
98.1 |
100 |
1,036 |
| 2025/09/26 |
99 |
99 |
95.5 |
95.6 |
782 |
| 2025/09/30 |
97.3 |
98 |
95 |
98 |
342 |
| 2025/10/01 |
98.8 |
99.6 |
96.1 |
96.1 |
548 |
| 2025/10/02 |
96.8 |
99.9 |
95.1 |
97.6 |
732 |
| 2025/10/03 |
98.4 |
99.8 |
97 |
97.3 |
572 |
| 2025/10/07 |
99 |
99.2 |
97.5 |
97.5 |
378 |
| 2025/10/08 |
97.6 |
97.9 |
96 |
96.8 |
332 |
| 2025/10/09 |
98 |
98.1 |
95.6 |
95.6 |
548 |
| 2025/10/13 |
89.2 |
93.9 |
89.1 |
93 |
378 |
| 2025/10/14 |
93.7 |
94.4 |
90 |
90 |
553 |
| 2025/10/15 |
90.2 |
90.8 |
89.5 |
90.8 |
311 |
| 2025/10/16 |
91.1 |
92.3 |
90.6 |
91.3 |
1,454 |
| 2025/10/17 |
91.8 |
91.8 |
89.6 |
89.6 |
406 |
| 2025/10/20 |
91.3 |
91.3 |
88.8 |
90.2 |
255 |
| 2025/10/21 |
91.8 |
95.5 |
91.8 |
92.3 |
1,211 |
| 2025/10/22 |
92.2 |
94.2 |
92.2 |
92.3 |
587 |
| 2025/10/23 |
91.1 |
91.4 |
90.3 |
90.8 |
531 |
| 2025/10/27 |
90.5 |
91.8 |
90.3 |
91 |
346 |
| 2025/10/28 |
92 |
93.3 |
91 |
91.6 |
1,101 |
| 2025/10/29 |
91.7 |
92 |
90.1 |
90.3 |
1,350 |
| 2025/10/30 |
90.8 |
90.8 |
88.1 |
88.5 |
404 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
羅昇 (8374) 股價趨勢分析
針對羅昇 (8374) …
羅昇 (8374) 股價趨勢分析
針對羅昇 (8374) 在 2025 年 10 月 29 日的股價走勢,初步判斷未來數天至數週內,股價可能呈現盤整或小幅上漲的可能性較高。理由如下:
首先,從日 K 線圖來看,近期(約 10 月中下旬以來)股價呈現築底反彈的跡象。在經歷了持續的下跌趨勢後,股價似乎在 90 元附近找到了支撐,並且在最近幾個交易日出現了連續性的上漲,由綠翻紅,顯示買盤力道有所增強。
其次,觀察移動平均線(MA5 與 MA20),MA5(綠線)在近期開始從 MA20(黃線)下方向上穿越,並與 MA20 形成糾纏或即將向上穿越的態勢。這種交叉通常被視為短期趨勢可能轉強的訊號。雖然 MA20 本身仍在下行,但 MA5 的上揚顯示了近期的動能正在改變。
再者,成交量柱狀圖顯示,在股價觸底反彈的階段,成交量有明顯的放大跡象,尤其是在 10 月 26 日前後。成交量的放大配合股價上漲,通常意味著市場的積極參與和對股價上行的支持。
然而,需注意的是,股價上方仍有 MA20 作為壓力,且整體趨勢在近期尚未完全轉為上漲。股價仍在 90 元至 100 元的區間內波動,多空雙方在此區間可能會有一定的爭奪。
未來目標價格區間預測
基於上述分析,考量到短期內可能出現的盤整或小幅反彈,以及 MA20 的壓力,預計未來數天至數週,羅昇 (8374) 的股價目標價格區間可能落在 **95 元至 105 元之間**。
如果能有效突破並站穩 MA20,且成交量持續配合,則有機會挑戰更高的價位。反之,若未能有效突破,則可能在此區間內進行整理,甚至回測下方支撐。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此針對羅昇 (8374) 提供以下操作建議:
* **謹慎介入,分批佈局**:由於股價尚未完全擺脫下降趨勢,且上方仍有壓力,建議散戶投資人不宜一次性大量買進。可以考慮分批買入,例如在股價回調至較低價位(例如接近 95 元)時,可以小額試探性買進。
* **設定停損點**:務必為自己的投資設定明確的停損點。若股價跌破關鍵支撐位(例如 90 元),應及時出場,避免更大的損失。
* **觀察成交量與均線配合**:在決定加碼前,應持續觀察成交量是否能配合股價上漲,以及 MA5 是否能持續位於 MA20 之上並帶動 MA20 轉向。若出現反指標(如股價上漲但成交量萎縮,或 MA5 再次跌破 MA20),則需提高警惕。
* **考量基本面與消息面**:技術分析僅為參考,投資人仍需結合羅昇 (8374) 的基本面(如營收、獲利能力、產業前景等)以及市場消息面進行綜合判斷。若有重大利多消息配合,則上漲機率可能增加。
* **不追高,勿恐慌**:在股價快速上漲時,應避免追高,以免在高點被套牢。同樣地,若股價出現短期回調,若無重大負面消息,且符合技術分析的支撐位,也不宜過度恐慌而賣出。
總結而言,羅昇 (8374) 近期展現出止跌回穩的跡象,但趨勢尚未完全確立。對於散戶投資人而言,建議採取謹慎、分批、帶有明確停損策略的買入方式,並持續關注後續的技術指標與基本面變化。
| 項目 |
說明 |
| 股票代碼 |
8374 (羅昇) |
| 當前日期 |
2025-10-30 |
| K 線圖最後交易時間 |
2025-10-29 |
| 近期股價判斷 |
盤整或小幅上漲可能性較高 |
| 預測目標價格區間 |
95 元 - 105 元 |
總結與重申
綜合以上分析,筆者預測羅昇 (8374) 在未來數天至數週內,股價可能呈現盤整或小幅上漲的趨勢,目標價格區間預計落在 **95 元至 105 元之間**。此判斷基於近期股價築底、成交量放大以及 MA5 向上穿越 MA20 的技術訊號。
對於散戶投資人,建議採取分批買入、設定停損、並結合基本面與消息面進行綜合判斷的操作策略,避免追高殺低的行為。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.53% |
9.71% |
69.69% |
12,207 |
| 2024/09/27 |
21.77% |
8.47% |
69.69% |
12,683 |
| 2024/10/04 |
21.99% |
8.25% |
69.69% |
12,597 |
| 2024/10/11 |
22.21% |
8.04% |
69.69% |
12,512 |
| 2024/10/18 |
20.58% |
9.66% |
69.69% |
12,344 |
| 2024/10/25 |
21.8% |
8.43% |
69.69% |
12,906 |
| 2024/11/01 |
22.02% |
8.22% |
69.69% |
12,733 |
| 2024/11/08 |
21.7% |
8.54% |
69.69% |
12,788 |
| 2024/11/15 |
22.14% |
8.1% |
69.69% |
12,888 |
| 2024/11/22 |
22.25% |
7.99% |
69.69% |
12,883 |
| 2024/11/29 |
22.54% |
7.7% |
69.69% |
13,428 |
| 2024/12/06 |
22.48% |
7.75% |
69.69% |
13,412 |
| 2024/12/13 |
20.64% |
9.58% |
69.69% |
12,393 |
| 2024/12/20 |
19.08% |
10.28% |
70.58% |
11,586 |
| 2024/12/27 |
19.5% |
10.12% |
70.31% |
11,698 |
| 2025/01/03 |
20.36% |
9.65% |
69.9% |
12,179 |
| 2025/01/10 |
21.76% |
8.36% |
69.8% |
12,781 |
| 2025/01/17 |
22.04% |
8.1% |
69.79% |
12,723 |
| 2025/01/22 |
22.02% |
9.21% |
68.69% |
12,677 |
| 2025/02/07 |
21.78% |
9.44% |
68.69% |
12,645 |
| 2025/02/14 |
21.36% |
9.9% |
68.69% |
12,640 |
| 2025/02/21 |
21.64% |
9.61% |
68.69% |
12,748 |
| 2025/02/27 |
21.97% |
9.26% |
68.69% |
12,883 |
| 2025/03/07 |
22.17% |
9.07% |
68.69% |
13,007 |
| 2025/03/14 |
21.92% |
9.31% |
68.69% |
12,826 |
| 2025/03/21 |
21.92% |
9.33% |
68.69% |
12,762 |
| 2025/03/28 |
22.06% |
9.21% |
68.63% |
12,606 |
| 2025/04/02 |
21.82% |
9.47% |
68.63% |
12,314 |
| 2025/04/11 |
21.82% |
9.46% |
68.63% |
12,247 |
| 2025/04/18 |
21.47% |
9.82% |
68.63% |
12,069 |
| 2025/04/25 |
21.24% |
10.04% |
68.63% |
11,952 |
| 2025/05/02 |
21.07% |
10.24% |
68.63% |
11,888 |
| 2025/05/09 |
23.06% |
8.22% |
68.63% |
12,454 |
| 2025/05/16 |
23.08% |
8.21% |
68.61% |
12,712 |
| 2025/05/23 |
23.1% |
8.23% |
68.6% |
12,809 |
| 2025/05/29 |
23.75% |
7.55% |
68.6% |
13,041 |
| 2025/06/06 |
23.65% |
7.68% |
68.6% |
12,953 |
| 2025/06/13 |
23.69% |
7.64% |
68.6% |
12,932 |
| 2025/06/20 |
23.68% |
7.64% |
68.6% |
12,885 |
| 2025/06/27 |
23.37% |
7.95% |
68.6% |
12,818 |
| 2025/07/04 |
23.48% |
7.83% |
68.6% |
12,838 |
| 2025/07/11 |
23.53% |
7.81% |
68.6% |
12,702 |
| 2025/07/18 |
23.57% |
7.77% |
68.6% |
12,640 |
| 2025/07/25 |
23.33% |
7.99% |
68.6% |
13,138 |
| 2025/08/01 |
23.62% |
7.71% |
68.6% |
13,218 |
| 2025/08/08 |
23.51% |
7.81% |
68.6% |
13,081 |
| 2025/08/15 |
23.3% |
8.03% |
68.6% |
13,120 |
| 2025/08/22 |
23.36% |
7.98% |
68.6% |
13,103 |
| 2025/08/29 |
23.65% |
7.7% |
68.57% |
13,883 |
| 2025/09/05 |
23.61% |
7.76% |
68.57% |
13,647 |
| 2025/09/12 |
23.51% |
7.86% |
68.57% |
13,533 |
| 2025/09/19 |
23.73% |
7.63% |
68.57% |
13,500 |
| 2025/09/26 |
24.02% |
7.34% |
68.57% |
13,514 |
| 2025/10/03 |
24.01% |
7.36% |
68.57% |
13,380 |
| 2025/10/09 |
24.05% |
7.3% |
68.57% |
13,334 |
| 2025/10/17 |
24.2% |
7.17% |
68.57% |
13,185 |
| 2025/10/23 |
24.11% |
7.26% |
68.57% |
13,112 |
評論討論區
發表評論
ANONYMOUS在2022/12/23 15:37
#8374
靠!!13張漲一塊 儲能我也來一下
ANONYMOUS在2019/05/09 19:29
#8374
感覺要動一下了 大盤不好