奇偶(3356)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47.85 |
47.85 |
46.25 |
46.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
59.5 |
59.6 |
57.6 |
58.2 |
2,509 |
| 2025/05/12 |
53.9 |
54.8 |
52.7 |
53.4 |
5,485 |
| 2025/05/13 |
53.9 |
56.2 |
53.6 |
54.4 |
3,375 |
| 2025/05/14 |
54.5 |
54.5 |
53.1 |
53.2 |
2,091 |
| 2025/05/15 |
53.2 |
53.5 |
52.2 |
52.3 |
1,114 |
| 2025/05/16 |
52.6 |
53.1 |
52.1 |
52.4 |
716 |
| 2025/05/19 |
52.6 |
52.6 |
51.1 |
51.1 |
969 |
| 2025/05/20 |
51.9 |
54.3 |
51.7 |
53.8 |
3,683 |
| 2025/05/21 |
53.3 |
54.4 |
52.8 |
53 |
1,942 |
| 2025/05/22 |
52.6 |
52.7 |
52.1 |
52.4 |
630 |
| 2025/05/23 |
52.9 |
53.8 |
52.4 |
52.4 |
1,438 |
| 2025/05/26 |
52.4 |
53 |
51.2 |
51.2 |
1,137 |
| 2025/05/27 |
51.6 |
51.6 |
50.1 |
50.5 |
656 |
| 2025/05/28 |
51.3 |
52.1 |
50.3 |
50.5 |
592 |
| 2025/05/29 |
50.8 |
50.9 |
49.6 |
49.95 |
756 |
| 2025/06/02 |
50.2 |
50.2 |
48.25 |
49 |
563 |
| 2025/06/03 |
49.6 |
50.5 |
49.05 |
49.75 |
904 |
| 2025/06/04 |
50 |
50.4 |
49.5 |
50 |
572 |
| 2025/06/05 |
50.5 |
50.5 |
49.6 |
49.6 |
573 |
| 2025/06/06 |
49.35 |
49.45 |
49 |
49.35 |
328 |
| 2025/06/09 |
49.65 |
49.65 |
48.8 |
49.15 |
355 |
| 2025/06/10 |
49.15 |
50.4 |
49.1 |
49.6 |
380 |
| 2025/06/11 |
50 |
50 |
49 |
49.7 |
549 |
| 2025/06/12 |
49.65 |
50.2 |
49.45 |
50.2 |
317 |
| 2025/06/13 |
49.75 |
49.75 |
49 |
49 |
631 |
| 2025/06/16 |
48.75 |
48.75 |
48.05 |
48.35 |
444 |
| 2025/06/17 |
48.9 |
49.4 |
48.5 |
49.1 |
336 |
| 2025/06/18 |
49.1 |
49.65 |
49.1 |
49.3 |
176 |
| 2025/06/19 |
49.6 |
49.6 |
48.4 |
48.45 |
269 |
| 2025/06/20 |
48.7 |
49.5 |
47.5 |
48.5 |
404 |
| 2025/06/23 |
48.5 |
48.5 |
46.7 |
48.2 |
493 |
| 2025/06/24 |
48.5 |
50.3 |
48.5 |
50 |
541 |
| 2025/06/25 |
50.5 |
50.5 |
49.7 |
50 |
247 |
| 2025/06/26 |
50.4 |
50.4 |
49.9 |
50 |
238 |
| 2025/06/27 |
50.1 |
50.1 |
49.55 |
49.65 |
262 |
| 2025/06/30 |
49.65 |
51.7 |
49.45 |
50.3 |
644 |
| 2025/07/01 |
50.8 |
51.6 |
50.3 |
50.5 |
489 |
| 2025/07/02 |
50.9 |
51 |
50.1 |
50.1 |
358 |
| 2025/07/03 |
50.9 |
51.2 |
50.5 |
50.7 |
332 |
| 2025/07/04 |
50.7 |
51.2 |
49.4 |
49.5 |
352 |
| 2025/07/07 |
49.4 |
50.5 |
48.8 |
49.75 |
295 |
| 2025/07/08 |
49.9 |
49.9 |
48.75 |
49 |
314 |
| 2025/07/09 |
49.5 |
49.8 |
49.35 |
49.65 |
299 |
| 2025/07/10 |
49.6 |
49.6 |
49 |
49.05 |
264 |
| 2025/07/11 |
48.65 |
49.5 |
48.65 |
49.2 |
187 |
| 2025/07/14 |
49.05 |
49.05 |
48.15 |
48.15 |
777 |
| 2025/07/15 |
48.2 |
48.85 |
48.2 |
48.5 |
168 |
| 2025/07/16 |
48.6 |
49.65 |
48.6 |
49.15 |
509 |
| 2025/07/17 |
49.2 |
49.8 |
48.95 |
49.55 |
195 |
| 2025/07/18 |
50.5 |
50.8 |
49.6 |
50 |
629 |
| 2025/07/21 |
50 |
50.3 |
49.7 |
49.7 |
427 |
| 2025/07/22 |
49.4 |
49.6 |
47.6 |
47.65 |
1,242 |
| 2025/07/23 |
47.6 |
49.1 |
47.6 |
48.9 |
305 |
| 2025/07/24 |
48.95 |
49.1 |
48.45 |
49 |
165 |
| 2025/07/25 |
49.2 |
50 |
49.15 |
49.15 |
239 |
| 2025/07/28 |
49.7 |
50.1 |
49.3 |
50 |
332 |
| 2025/07/29 |
49.8 |
50.5 |
49.3 |
49.35 |
372 |
| 2025/07/30 |
49.5 |
49.65 |
49.1 |
49.5 |
174 |
| 2025/07/31 |
49.25 |
49.45 |
48.65 |
48.8 |
479 |
| 2025/08/01 |
48.35 |
50.1 |
47.8 |
49.5 |
477 |
| 2025/08/04 |
49.5 |
50.5 |
48.7 |
50.2 |
470 |
| 2025/08/05 |
50.6 |
51.6 |
50 |
51.1 |
635 |
| 2025/08/06 |
51.2 |
51.5 |
50.8 |
51.4 |
366 |
| 2025/08/07 |
51.7 |
52.5 |
51.5 |
52 |
651 |
| 2025/08/08 |
51.8 |
51.8 |
50.3 |
50.4 |
1,048 |
| 2025/08/11 |
50.3 |
50.3 |
49.7 |
49.95 |
667 |
| 2025/08/12 |
50 |
51.2 |
49.95 |
50.8 |
371 |
| 2025/08/13 |
51.3 |
52.3 |
50.5 |
51.1 |
591 |
| 2025/08/14 |
51 |
51.4 |
50.6 |
51 |
298 |
| 2025/08/15 |
51 |
51.4 |
50.7 |
51.3 |
245 |
| 2025/08/18 |
51.3 |
52 |
51 |
51.6 |
305 |
| 2025/08/19 |
51.6 |
53.1 |
51.2 |
52.3 |
896 |
| 2025/08/20 |
52.3 |
53 |
51.4 |
52 |
750 |
| 2025/08/21 |
52.6 |
53.2 |
52 |
52.4 |
728 |
| 2025/08/22 |
52.2 |
52.2 |
50.5 |
51.1 |
868 |
| 2025/08/25 |
51.5 |
52.5 |
51.5 |
51.9 |
420 |
| 2025/08/26 |
51.7 |
52.8 |
51.7 |
52.3 |
261 |
| 2025/08/27 |
52.8 |
53.2 |
52.4 |
52.6 |
489 |
| 2025/08/28 |
52.6 |
54.9 |
52.6 |
53 |
2,081 |
| 2025/08/29 |
53.5 |
53.5 |
52 |
52.5 |
608 |
| 2025/09/01 |
52 |
52.5 |
50.4 |
50.5 |
3,176 |
| 2025/09/02 |
50.5 |
50.8 |
49.2 |
49.65 |
1,398 |
| 2025/09/03 |
49.7 |
50.3 |
49.65 |
49.7 |
599 |
| 2025/09/04 |
50 |
50.9 |
50 |
50.4 |
289 |
| 2025/09/05 |
50.4 |
50.6 |
49.95 |
50.5 |
335 |
| 2025/09/08 |
50.5 |
50.9 |
50.3 |
50.5 |
207 |
| 2025/09/09 |
50.5 |
50.8 |
49.6 |
50 |
390 |
| 2025/09/10 |
49.95 |
51 |
49.95 |
50.7 |
420 |
| 2025/09/11 |
50.8 |
51.9 |
50.8 |
51 |
561 |
| 2025/09/12 |
51.9 |
52.4 |
51.5 |
52 |
634 |
| 2025/09/15 |
52.8 |
53 |
51.9 |
52.4 |
468 |
| 2025/09/16 |
52.4 |
52.8 |
52.1 |
52.3 |
560 |
| 2025/09/17 |
52.7 |
53.3 |
52 |
52.1 |
925 |
| 2025/09/18 |
52.9 |
54.5 |
52.8 |
53.1 |
1,501 |
| 2025/09/19 |
53.2 |
54 |
53 |
53.6 |
828 |
| 2025/09/22 |
54 |
54 |
53.1 |
53.6 |
586 |
| 2025/09/23 |
54.2 |
55 |
53.1 |
54.2 |
822 |
| 2025/09/24 |
54.8 |
55.6 |
54 |
54.5 |
1,050 |
| 2025/09/25 |
54.5 |
54.8 |
53.9 |
54 |
1,159 |
| 2025/09/26 |
53.9 |
53.9 |
52.1 |
52.7 |
3,015 |
| 2025/09/30 |
52.7 |
53.2 |
52.5 |
53.2 |
1,603 |
| 2025/10/01 |
53.5 |
54 |
52.9 |
53 |
2,506 |
| 2025/10/02 |
53.2 |
53.5 |
52.8 |
52.8 |
3,663 |
| 2025/10/03 |
48.55 |
48.55 |
46.2 |
47.2 |
2,101 |
| 2025/10/07 |
47.25 |
47.25 |
46.4 |
46.7 |
733 |
| 2025/10/08 |
46.6 |
46.6 |
45.5 |
45.65 |
958 |
| 2025/10/09 |
45.5 |
46.05 |
45.35 |
45.4 |
511 |
| 2025/10/13 |
44.2 |
44.5 |
43.15 |
44.3 |
668 |
| 2025/10/14 |
44.6 |
45.1 |
43.5 |
43.55 |
975 |
| 2025/10/15 |
43.8 |
43.8 |
43.2 |
43.7 |
273 |
| 2025/10/16 |
43.85 |
44.4 |
43.55 |
44.25 |
375 |
| 2025/10/17 |
44 |
44.65 |
43.75 |
43.85 |
352 |
| 2025/10/20 |
43.85 |
44.2 |
43.5 |
44.1 |
266 |
| 2025/10/21 |
43.85 |
44.7 |
43.85 |
44.4 |
277 |
| 2025/10/22 |
44.45 |
44.9 |
44.35 |
44.75 |
272 |
| 2025/10/23 |
44.75 |
46.05 |
44.45 |
45 |
649 |
| 2025/10/27 |
45.5 |
47.2 |
45.5 |
47.05 |
1,352 |
| 2025/10/28 |
47.6 |
47.65 |
46.15 |
46.75 |
1,073 |
| 2025/10/29 |
47.25 |
48.2 |
47.05 |
47.6 |
1,039 |
| 2025/10/30 |
47.85 |
47.85 |
46.25 |
46.5 |
1,649 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
奇偶 (3356) 股價走勢分析與操作建議
近期趨勢判斷與…
奇偶 (3356) 股價走勢分析與操作建議
近期趨勢判斷與理由
綜合觀察奇偶 (3356) 在過去約 90 天的股價走勢,預計未來數天至數週股價將呈現整理後上漲的趨勢。
此判斷主要基於以下幾點觀察:
- 價量背離現象的結束: 在 2025 年 9 月下旬至 10 月上旬,股價出現明顯的下跌,且伴隨成交量柱狀圖顯示部分交易日的成交量放大,形成價量背離,這通常預示著下跌動能可能衰竭。
- 觸底反彈跡象: 在 2025 年 10 月中旬,股價跌至約 43 元附近,此處似乎出現了支撐。隨後,股價開始出現連續幾天的上漲(綠色 K 線轉為紅色 K 線),顯示有買盤介入。
- 均線關係的變化: 短期均線 MA5(綠色線)在 2025 年 10 月下旬開始由下彎轉為走平甚至微幅上揚,且正在逐步靠近 MA20(黃色線)。若 MA5 能夠有效穿越 MA20,將形成一個重要的金叉信號,預示著中短期上升趨勢的確立。
- 成交量逐步回升: 在股價反彈的過程中,成交量柱狀圖顯示成交量有逐步增溫的跡象,雖然尚未達到先前高點,但已顯示出市場的關注度正在提升。
- 重要的技術支撐: 根據圖表顯示,股價在 43-45 元區間有較強的支撐。
未來目標價格區間
基於上述分析,若股價能夠成功突破近期的盤整區間,並在均線系統形成有利結構,預計未來數週的目標價格區間可能落在 49 元至 53 元之間。
此區間的考量是:
- 初步反彈目標: 股價已從低點反彈,首先可能挑戰 50 元的心理關卡。
- 均線壓力區: MA20 目前約在 51-52 元附近,此處將是重要的技術壓力。若能有效突破 MA20,則有機會向上挑戰更高的價格。
- 前期整理區: 在 2025 年 9 月份,股價曾在此區間進行整理,因此 53 元附近可能存在一定的賣壓。
操作建議
針對散戶投資人,對於「奇偶 (3356) 股票可以買嗎?」這個疑問,筆者提供以下操作建議:
在現階段,可以考慮分批布局,但需嚴格執行停損。
具體建議如下:
- 分批進場: 由於股價剛從低點反彈,市場的不確定性仍然存在。建議投資人可以將總資金分作 2-3 批,在股價位於 45 元至 47 元的區間內逐步買入。
- 設定嚴格停損: 由於近期股價波動較大,且僅是初步反彈。務必設定明確的停損點。建議將停損價位設在 43 元或 42.5 元之下。一旦股價跌破此支撐,應立即出場,避免更大的損失。
- 觀察關鍵信號: 在買入後,密切關注 MA5 是否能成功穿越 MA20,以及成交量能否持續放大。若出現這些積極信號,則可以考慮持有或適當加碼。
- 獲利了結策略: 當股價觸及目標區間(49-53 元)時,建議投資人可以考慮部分或全部獲利了結。尤其當股價接近 53 元遇到明顯阻力時,應審慎評估。
- 風險控管: 投資股票存在風險,過去的走勢不代表未來。散戶投資人應根據自身的風險承受能力進行投資,並避免過度槓桿操作。
總結
綜合以上分析,奇偶 (3356) 在經歷了顯著的下跌後,目前呈現出觸底反彈的跡象,並伴隨有價量結構的改善。預計短期內股價將朝向整理後上漲的方向發展,未來數週的目標價格區間預估為 49 元至 53 元。 建議散戶投資人可以考慮分批布局,並嚴格執行停損操作,以應對市場可能的波動。
| 指標 |
說明 |
| MA5 (綠線) |
短期移動平均線,代表近 5 個交易日的平均股價。 |
| MA20 (黃線) |
中期移動平均線,代表近 20 個交易日的平均股價。 |
| 成交量柱狀圖 (藍色) |
顯示每日的交易量,柱狀越高表示成交越活躍。 |
| 紅色 K 線 |
表示當日股價上漲(收盤價高於開盤價)。 |
| 綠色 K 線 |
表示當日股價下跌(收盤價低於開盤價)。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
57.83% |
22.05% |
20.04% |
35,963 |
| 2024/09/27 |
58.48% |
21.43% |
20.01% |
36,046 |
| 2024/10/04 |
58.83% |
19.99% |
21.1% |
36,136 |
| 2024/10/11 |
59.34% |
21.99% |
18.6% |
35,229 |
| 2024/10/18 |
59.05% |
19.8% |
21.08% |
33,288 |
| 2024/10/25 |
59.56% |
21.76% |
18.6% |
32,545 |
| 2024/11/01 |
60.49% |
20.83% |
18.6% |
30,785 |
| 2024/11/08 |
60.49% |
20.83% |
18.6% |
1 |
| 2024/11/15 |
62.28% |
19.02% |
18.6% |
16,551 |
| 2024/11/22 |
62.38% |
18.95% |
18.6% |
16,829 |
| 2024/11/29 |
62.01% |
19.31% |
18.6% |
17,210 |
| 2024/12/06 |
61.94% |
19.38% |
18.6% |
17,405 |
| 2024/12/13 |
61.88% |
19.43% |
18.6% |
17,542 |
| 2024/12/20 |
61.39% |
19.92% |
18.6% |
17,763 |
| 2024/12/27 |
61.37% |
19.92% |
18.6% |
17,884 |
| 2025/01/03 |
61.39% |
19.93% |
18.6% |
18,161 |
| 2025/01/10 |
61.49% |
19.83% |
18.6% |
18,379 |
| 2025/01/17 |
61.2% |
20.13% |
18.6% |
18,878 |
| 2025/01/22 |
61.1% |
20.25% |
18.6% |
19,508 |
| 2025/02/07 |
60.92% |
20.4% |
18.6% |
20,185 |
| 2025/02/14 |
60.81% |
20.5% |
18.6% |
21,113 |
| 2025/02/21 |
61.07% |
20.25% |
18.6% |
22,076 |
| 2025/02/27 |
61.41% |
19.88% |
18.6% |
22,912 |
| 2025/03/07 |
61.38% |
19.94% |
18.6% |
23,857 |
| 2025/03/14 |
61.42% |
19.92% |
18.6% |
25,254 |
| 2025/03/21 |
60.93% |
18.86% |
20.14% |
26,623 |
| 2025/03/28 |
61.95% |
17.9% |
20.08% |
29,279 |
| 2025/04/02 |
62.28% |
19.06% |
18.6% |
29,239 |
| 2025/04/11 |
62.95% |
18.39% |
18.6% |
29,227 |
| 2025/04/18 |
63.09% |
18.23% |
18.6% |
29,445 |
| 2025/04/25 |
63.1% |
18.21% |
18.6% |
29,589 |
| 2025/05/02 |
64.43% |
16.89% |
18.6% |
30,036 |
| 2025/05/09 |
64.26% |
17.07% |
18.6% |
30,347 |
| 2025/05/16 |
63.91% |
17.39% |
18.6% |
30,351 |
| 2025/05/23 |
64.72% |
16.6% |
18.6% |
30,618 |
| 2025/05/29 |
64.59% |
16.74% |
18.6% |
30,602 |
| 2025/06/06 |
64.22% |
17.1% |
18.6% |
30,560 |
| 2025/06/13 |
64.18% |
17.14% |
18.6% |
30,500 |
| 2025/06/20 |
64.07% |
17.24% |
18.6% |
30,508 |
| 2025/06/27 |
63.7% |
17.61% |
18.6% |
30,364 |
| 2025/07/04 |
63.12% |
18.2% |
18.6% |
30,310 |
| 2025/07/11 |
63.31% |
18.02% |
18.6% |
30,322 |
| 2025/07/18 |
62.91% |
17.17% |
19.86% |
30,291 |
| 2025/07/25 |
63.29% |
16.78% |
19.86% |
30,274 |
| 2025/08/01 |
63.24% |
16.83% |
19.87% |
30,260 |
| 2025/08/08 |
61.88% |
18.11% |
19.93% |
30,104 |
| 2025/08/15 |
61.81% |
18.18% |
19.93% |
30,076 |
| 2025/08/22 |
61.71% |
18.27% |
19.93% |
30,001 |
| 2025/08/29 |
60.97% |
18.97% |
19.98% |
29,906 |
| 2025/09/05 |
61.73% |
18.13% |
20.06% |
30,023 |
| 2025/09/12 |
61.2% |
18.67% |
20.06% |
30,020 |
| 2025/09/19 |
60.75% |
19.13% |
20.06% |
30,024 |
| 2025/09/26 |
61.48% |
18.36% |
20.06% |
30,090 |
| 2025/10/03 |
62.82% |
17.04% |
20.06% |
30,489 |
| 2025/10/09 |
63.07% |
16.77% |
20.06% |
30,582 |
| 2025/10/17 |
62.7% |
17.15% |
20.06% |
30,650 |
| 2025/10/23 |
62.85% |
17% |
20.06% |
30,652 |
評論討論區
發表評論
目前尚無評論