雷笛克光學(5230)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.45 | 17.7 | 17.3 | 17.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 21.8 | 21.8 | 21.1 | 21.3 | 64 |
| 2025/05/12 | 21.3 | 21.75 | 21.2 | 21.35 | 101 |
| 2025/05/13 | 21.35 | 22.05 | 21.2 | 21.2 | 147 |
| 2025/05/14 | 21.4 | 21.4 | 21 | 21.05 | 120 |
| 2025/05/15 | 21.25 | 21.25 | 20.8 | 20.95 | 97 |
| 2025/05/16 | 21 | 21.1 | 20.7 | 20.9 | 132 |
| 2025/05/19 | 20.95 | 21.05 | 20.7 | 20.7 | 96 |
| 2025/05/20 | 20.95 | 21.05 | 20.6 | 20.65 | 95 |
| 2025/05/21 | 20.65 | 21.15 | 20.65 | 20.8 | 141 |
| 2025/05/22 | 20.8 | 21 | 20.6 | 20.7 | 61 |
| 2025/05/23 | 21 | 22.75 | 20.95 | 22.75 | 558 |
| 2025/05/26 | 23.35 | 24.4 | 22.8 | 23.95 | 2,601 |
| 2025/05/27 | 24.05 | 25.45 | 23.1 | 23.45 | 1,349 |
| 2025/05/28 | 23.95 | 25.75 | 23.85 | 25.75 | 1,350 |
| 2025/05/29 | 26.1 | 26.85 | 24.5 | 24.5 | 4,429 |
| 2025/06/02 | 24.25 | 25.1 | 22.6 | 23.6 | 1,097 |
| 2025/06/03 | 24.05 | 25.6 | 23.8 | 23.8 | 1,025 |
| 2025/06/04 | 24.05 | 24.5 | 23.2 | 23.7 | 530 |
| 2025/06/05 | 23.65 | 24.05 | 23 | 23.05 | 285 |
| 2025/06/06 | 23.35 | 23.35 | 22.7 | 22.7 | 199 |
| 2025/06/09 | 23 | 23.6 | 22.45 | 23.55 | 307 |
| 2025/06/10 | 23.65 | 23.65 | 22.85 | 22.85 | 206 |
| 2025/06/11 | 23 | 23 | 22.6 | 22.6 | 170 |
| 2025/06/12 | 22.6 | 23 | 22.45 | 22.7 | 139 |
| 2025/06/13 | 22.65 | 22.65 | 22.1 | 22.1 | 153 |
| 2025/06/16 | 21.95 | 22.1 | 21.6 | 21.6 | 121 |
| 2025/06/17 | 21.95 | 22.05 | 21.5 | 21.5 | 94 |
| 2025/06/18 | 21.5 | 21.75 | 21.4 | 21.5 | 91 |
| 2025/06/19 | 21.95 | 22.85 | 21.35 | 21.35 | 414 |
| 2025/06/20 | 21.3 | 21.45 | 19.85 | 20.3 | 376 |
| 2025/06/23 | 20.3 | 21.55 | 20.25 | 20.75 | 354 |
| 2025/06/24 | 21.55 | 21.55 | 20.85 | 20.85 | 141 |
| 2025/06/25 | 20.9 | 21.2 | 20.9 | 20.95 | 94 |
| 2025/06/26 | 21.45 | 21.45 | 20.9 | 21.05 | 99 |
| 2025/06/27 | 21 | 21 | 20.6 | 20.7 | 141 |
| 2025/06/30 | 21 | 21.95 | 20.75 | 20.8 | 271 |
| 2025/07/01 | 20.5 | 20.65 | 20.1 | 20.1 | 159 |
| 2025/07/02 | 20.15 | 20.35 | 20.05 | 20.25 | 84 |
| 2025/07/03 | 20.25 | 20.5 | 20.2 | 20.25 | 74 |
| 2025/07/04 | 20.75 | 20.75 | 20 | 20 | 117 |
| 2025/07/07 | 19.95 | 20.3 | 19.65 | 19.65 | 109 |
| 2025/07/08 | 19.4 | 19.9 | 19.25 | 19.7 | 102 |
| 2025/07/09 | 20 | 20 | 19.4 | 19.55 | 92 |
| 2025/07/10 | 19.55 | 19.65 | 19.35 | 19.35 | 104 |
| 2025/07/11 | 19.35 | 19.65 | 19.05 | 19.4 | 73 |
| 2025/07/14 | 19.35 | 19.45 | 19.2 | 19.2 | 61 |
| 2025/07/15 | 19.45 | 19.75 | 19.3 | 19.45 | 108 |
| 2025/07/16 | 19.6 | 19.85 | 19.3 | 19.5 | 91 |
| 2025/07/17 | 19.5 | 20 | 19.4 | 19.9 | 83 |
| 2025/07/18 | 19.9 | 20.45 | 19.85 | 19.9 | 125 |
| 2025/07/21 | 20.1 | 20.1 | 19.75 | 19.95 | 73 |
| 2025/07/22 | 20.3 | 20.3 | 19.35 | 19.45 | 142 |
| 2025/07/23 | 19.75 | 20.15 | 19.25 | 19.9 | 65 |
| 2025/07/24 | 19.85 | 20 | 19.6 | 19.85 | 47 |
| 2025/07/25 | 20.1 | 20.2 | 19.5 | 19.65 | 57 |
| 2025/07/28 | 19.55 | 19.9 | 19.55 | 19.75 | 61 |
| 2025/07/29 | 19.95 | 19.95 | 19.3 | 19.3 | 80 |
| 2025/07/30 | 19.45 | 19.7 | 19.3 | 19.35 | 57 |
| 2025/07/31 | 19.4 | 19.65 | 19 | 19 | 143 |
| 2025/08/01 | 19 | 19.45 | 18.9 | 19.4 | 104 |
| 2025/08/04 | 19.2 | 19.45 | 19.2 | 19.3 | 77 |
| 2025/08/05 | 19.45 | 19.8 | 19.45 | 19.7 | 106 |
| 2025/08/06 | 19.7 | 19.8 | 19.4 | 19.55 | 152 |
| 2025/08/07 | 19.6 | 19.95 | 19.6 | 19.65 | 155 |
| 2025/08/08 | 20.1 | 20.3 | 19.55 | 19.6 | 131 |
| 2025/08/11 | 19.4 | 19.7 | 19.15 | 19.2 | 129 |
| 2025/08/12 | 19.4 | 19.4 | 19 | 19.1 | 166 |
| 2025/08/13 | 19.15 | 19.5 | 19.1 | 19.1 | 101 |
| 2025/08/14 | 19.1 | 19.4 | 18.95 | 19.1 | 137 |
| 2025/08/15 | 19.1 | 20.85 | 19 | 19.8 | 349 |
| 2025/08/18 | 19.85 | 21.45 | 19.85 | 20.9 | 412 |
| 2025/08/19 | 21.1 | 21.1 | 20.3 | 20.4 | 239 |
| 2025/08/20 | 20.35 | 20.35 | 19.8 | 19.85 | 135 |
| 2025/08/21 | 19.85 | 20.45 | 19.85 | 20.15 | 118 |
| 2025/08/22 | 20.15 | 20.15 | 19.65 | 19.65 | 85 |
| 2025/08/25 | 19.75 | 20.25 | 19.3 | 19.55 | 139 |
| 2025/08/26 | 19.6 | 19.6 | 19.2 | 19.35 | 129 |
| 2025/08/27 | 19.45 | 19.8 | 19.35 | 19.4 | 128 |
| 2025/08/28 | 19.35 | 19.5 | 19.2 | 19.25 | 152 |
| 2025/08/29 | 19.5 | 19.5 | 19.2 | 19.25 | 101 |
| 2025/09/01 | 19.25 | 19.6 | 18.8 | 18.95 | 143 |
| 2025/09/02 | 19 | 19.05 | 18.7 | 18.75 | 162 |
| 2025/09/03 | 19 | 19.45 | 18.9 | 19.45 | 78 |
| 2025/09/04 | 19.25 | 19.55 | 19.2 | 19.25 | 87 |
| 2025/09/05 | 19.25 | 19.3 | 18.8 | 18.8 | 154 |
| 2025/09/08 | 18.9 | 18.95 | 18.8 | 18.85 | 106 |
| 2025/09/09 | 18.95 | 19.1 | 18.85 | 19 | 68 |
| 2025/09/10 | 19.1 | 19.1 | 18.85 | 18.9 | 68 |
| 2025/09/11 | 18.95 | 18.95 | 18.2 | 18.25 | 232 |
| 2025/09/12 | 18.3 | 18.45 | 17.9 | 17.9 | 272 |
| 2025/09/15 | 17.95 | 17.95 | 17.5 | 17.55 | 328 |
| 2025/09/16 | 17.7 | 18.15 | 17.4 | 18 | 164 |
| 2025/09/17 | 18.55 | 18.55 | 18.05 | 18.2 | 105 |
| 2025/09/18 | 18.3 | 18.45 | 18.25 | 18.35 | 90 |
| 2025/09/19 | 18.3 | 18.4 | 18 | 18 | 129 |
| 2025/09/22 | 18 | 18.2 | 17.95 | 18.05 | 68 |
| 2025/09/23 | 18.1 | 18.1 | 17.7 | 17.9 | 101 |
| 2025/09/24 | 18.05 | 18.05 | 17.8 | 17.8 | 68 |
| 2025/09/25 | 17.8 | 18.35 | 17.8 | 18.3 | 82 |
| 2025/09/26 | 18.3 | 18.95 | 17.55 | 17.75 | 165 |
| 2025/09/30 | 17.8 | 18.05 | 17.75 | 17.85 | 58 |
| 2025/10/01 | 18.25 | 18.25 | 17.8 | 17.85 | 54 |
| 2025/10/02 | 17.85 | 17.95 | 17.7 | 17.85 | 74 |
| 2025/10/03 | 18.1 | 18.1 | 17.9 | 17.95 | 48 |
| 2025/10/07 | 19.6 | 19.6 | 18.3 | 18.45 | 216 |
| 2025/10/08 | 18.3 | 18.6 | 18.05 | 18.1 | 183 |
| 2025/10/09 | 18.2 | 18.2 | 17.85 | 17.85 | 106 |
| 2025/10/13 | 17.45 | 17.85 | 17.3 | 17.85 | 118 |
| 2025/10/14 | 17.95 | 17.95 | 17.5 | 17.6 | 140 |
| 2025/10/15 | 18.1 | 18.1 | 17.1 | 17.45 | 160 |
| 2025/10/16 | 17.45 | 17.6 | 17.2 | 17.4 | 68 |
| 2025/10/17 | 17.65 | 17.65 | 17.4 | 17.45 | 93 |
| 2025/10/20 | 17.5 | 17.65 | 17.25 | 17.35 | 86 |
| 2025/10/21 | 17.35 | 17.9 | 17.25 | 17.35 | 103 |
| 2025/10/22 | 17.7 | 17.7 | 17.35 | 17.5 | 100 |
| 2025/10/23 | 17.5 | 18.4 | 17.5 | 18.3 | 329 |
| 2025/10/27 | 18.4 | 18.45 | 17.85 | 17.85 | 187 |
| 2025/10/28 | 17.95 | 17.95 | 17.5 | 17.55 | 100 |
| 2025/10/29 | 17.85 | 17.85 | 17.4 | 17.45 | 90 |
| 2025/10/30 | 17.45 | 17.7 | 17.3 | 17.4 | 88 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 雷笛克光學 (5230) 股價走勢分析與預測 一、 趨勢判…
雷笛克光學 (5230) 股價走勢分析與預測
一、 趨勢判斷與理由
根據提供的雷笛克光學 (5230) 近 90 天 K 線圖,並考量其當前股價表現、移動平均線的交叉狀況以及成交量變化,預計在未來數天至數週內,股價將呈現 區間整理偏向弱勢整理 的趨勢。 理由如下:1. 下跌趨勢確立:
從圖表中可見,自 2025 年 5 月下旬的波段高點後,雷笛克光學的股價便一路走低,長期趨勢明顯向下。即使在某些時段出現反彈,也未能有效突破先前的高點,且反彈的幅度逐漸縮小。
2. 移動平均線的壓制:
觀察圖中的 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線),MA5 持續位於 MA20 下方,且兩條均線均呈現向下傾斜的走勢。這代表短期平均股價低於長期平均股價,且整體趨勢向下,形成技術性壓制。近期的股價雖然有稍微回到 MA5 附近,但尚未能有效站穩或向上穿越 MA20。
3. 成交量變化:
在股價下跌的過程中,成交量大部分時間處於相對低檔,顯示市場上買盤意願不強。偶爾出現的較大成交量,多伴隨著股價的下跌或短暫反彈後的無力延續。在 2025 年 10 月中旬左右,曾出現一波較明顯的成交量放大,伴隨股價小幅反彈,但隨後股價又再度回落,顯示該波反彈力道不足,且未能吸引持續的買盤。
4. 股價觸及或接近支撐區:
近期股價已經觸及或非常接近 17.5 元至 18 元的價位。雖然過往此區間曾有支撐,但考量整體趨勢向下,此支撐區是否能有效守住仍有待觀察。若未能有效止跌,則有進一步下探的可能。
5. 缺乏明顯的止跌訊號:
目前圖表中未見明顯的長紅 K 線、價量齊揚或底部出現連續的買盤訊號,表明市場信心尚未明顯回升。
二、 未來目標價格區間
考量上述分析,預計未來數天至數週,股價在 17.5 元至 18.5 元之間進行較為沉悶的整理。若多頭未能有效聚集力量突破 MA20 的壓制,則可能面臨再次向下測試支撐的壓力。 預計目標價格區間:17.5 元 - 19.0 元 此區間的較低端 (17.5 元) 是近期重要支撐,而較高端 (19.0 元) 則代表股價需要克服 MA20 以及近期反彈的高點壓力。三、 操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的問題,在此針對雷笛克光學 (5230) 提供以下操作建議:目前階段,不建議積極追價買入。
1. 謹慎觀望,等待止跌訊號:
由於目前股價仍處於下降趨勢,移動平均線呈現空頭排列,市場信心不足,建議散戶投資人暫時保持觀望。在未出現明確的止跌訊號,例如股價成功站穩並穿越 MA20,且成交量溫和放大,或者出現連續的長紅 K 線時,不宜貿然進場。
2. 嚴設停損,降低風險:
若已有持股,建議嚴格執行停損策略。可將停損點設在近期低點 17.5 元下方,例如 17.2 元,以避免因股價持續下跌而造成更大的損失。嚴守停損是保護資金的重要手段。
3. 逢低承接需謹慎:
若投資人對該股票基本面有信心,並期望在此價位附近進行逢低承接,務必以極小資金量進行,並將其視為波段操作,而非長期投資。必須清楚了解,即使在此價位買入,短期內股價也可能繼續盤整或下探。
4. 關注基本面與消息面:
技術分析僅為參考,實際股價走勢最終仍受基本面、產業前景、公司營運狀況及市場消息等因素影響。建議投資人持續關注雷笛克光學的營收、獲利、產業動態及相關新聞,以做出更全面的判斷。
5. 避免追逐短暫反彈:
圖表顯示,過去曾有短暫的強勁反彈,但隨後未能延續。散戶投資人應避免追逐這種短暫的、缺乏基本面支持的反彈,以免在高點套牢。
四、 總結
總體而言,雷笛克光學 (5230) 目前的股價走勢偏弱,呈現下降趨勢,並受到移動平均線的壓制。預計未來數天至數週,股價將在 17.5 元至 19.0 元 之間進行整理,並可能維持弱勢。 對於散戶投資人而言,目前階段 不建議積極買入。建議以 謹慎觀望 為主,若已有持股,應嚴設停損,控制風險。任何逢低承接的行為都應以極小資金量進行,並做好波段操作的準備。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 61.74% | 28% | 10.17% | 22,943 |
| 2024/09/27 | 61.01% | 28.57% | 10.35% | 22,574 |
| 2024/10/04 | 60.91% | 28.81% | 10.22% | 22,469 |
| 2024/10/11 | 62.64% | 27.08% | 10.21% | 22,870 |
| 2024/10/18 | 61.51% | 28.36% | 10.06% | 23,149 |
| 2024/10/25 | 62.11% | 27.7% | 10.13% | 23,105 |
| 2024/11/01 | 61.73% | 28.06% | 10.14% | 23,017 |
| 2024/11/08 | 61.88% | 28.06% | 9.99% | 23,008 |
| 2024/11/15 | 62.21% | 27.74% | 9.97% | 22,991 |
| 2024/11/22 | 61.47% | 28.41% | 10.03% | 22,877 |
| 2024/11/29 | 61.69% | 28.23% | 10.01% | 22,754 |
| 2024/12/06 | 61.45% | 28.44% | 10.01% | 22,682 |
| 2024/12/13 | 61.59% | 28.19% | 10.14% | 22,660 |
| 2024/12/20 | 61.72% | 28.18% | 10.03% | 22,629 |
| 2024/12/27 | 61.92% | 27.75% | 10.25% | 22,645 |
| 2025/01/03 | 62.2% | 27.46% | 10.26% | 22,643 |
| 2025/01/10 | 61.78% | 27.94% | 10.2% | 22,642 |
| 2025/01/17 | 61.24% | 28.55% | 10.13% | 22,651 |
| 2025/01/22 | 61.13% | 28.66% | 10.12% | 22,698 |
| 2025/02/07 | 61.4% | 28.12% | 10.4% | 22,799 |
| 2025/02/14 | 61.22% | 27.9% | 10.81% | 22,964 |
| 2025/02/21 | 61.17% | 28.01% | 10.74% | 23,337 |
| 2025/02/27 | 61.68% | 27.47% | 10.78% | 23,746 |
| 2025/03/07 | 61.65% | 27.44% | 10.86% | 24,005 |
| 2025/03/14 | 61.1% | 27.67% | 11.15% | 24,378 |
| 2025/03/21 | 60.93% | 27.83% | 11.16% | 24,881 |
| 2025/03/28 | 60.93% | 31.07% | 7.92% | 25,860 |
| 2025/04/02 | 61.29% | 30.72% | 7.92% | 26,871 |
| 2025/04/11 | 61.06% | 30.96% | 7.92% | 26,656 |
| 2025/04/18 | 60.49% | 31.51% | 7.92% | 26,652 |
| 2025/04/25 | 60.15% | 31.86% | 7.92% | 26,693 |
| 2025/05/02 | 60.45% | 31.56% | 7.92% | 26,731 |
| 2025/05/09 | 60.26% | 31.74% | 7.92% | 26,694 |
| 2025/05/16 | 59.6% | 32.4% | 7.92% | 26,667 |
| 2025/05/23 | 59.09% | 32.92% | 7.92% | 26,627 |
| 2025/05/29 | 58.88% | 31.17% | 9.89% | 26,633 |
| 2025/06/06 | 60.12% | 29.67% | 10.15% | 26,784 |
| 2025/06/13 | 59.87% | 29.68% | 10.36% | 26,694 |
| 2025/06/20 | 60.15% | 29.41% | 10.36% | 26,675 |
| 2025/06/27 | 60.08% | 27.53% | 12.33% | 26,690 |
| 2025/07/04 | 60.63% | 26.96% | 12.33% | 26,700 |
| 2025/07/11 | 60.37% | 27.22% | 12.34% | 26,674 |
| 2025/07/18 | 60.3% | 27.29% | 12.34% | 26,655 |
| 2025/07/25 | 60.36% | 27.25% | 12.34% | 26,639 |
| 2025/08/01 | 60.34% | 27.24% | 12.34% | 26,637 |
| 2025/08/08 | 60.02% | 27.67% | 12.25% | 26,607 |
| 2025/08/15 | 61.29% | 28.56% | 10.06% | 26,568 |
| 2025/08/22 | 61.11% | 28.79% | 10.04% | 26,525 |
| 2025/08/29 | 61.18% | 28.73% | 10% | 26,535 |
| 2025/09/05 | 60.88% | 29.03% | 10.01% | 26,491 |
| 2025/09/12 | 60.95% | 28.98% | 10.01% | 26,451 |
| 2025/09/19 | 60.6% | 31.21% | 8.12% | 26,447 |
| 2025/09/26 | 60.3% | 31.51% | 8.12% | 26,416 |
| 2025/10/03 | 60.61% | 31.18% | 8.12% | 26,422 |
| 2025/10/09 | 60.69% | 31.12% | 8.12% | 26,411 |
| 2025/10/17 | 60.38% | 31.4% | 8.12% | 26,401 |
| 2025/10/23 | 60.41% | 31.4% | 8.12% | 26,380 |
目前尚無評論