鴻準(2354)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
68.7 | 70.3 | 68.7 | 70.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/04 | 65.9 | 67.4 | 65.7 | 66.2 | 5,979 |
2024/10/07 | 66.2 | 66.5 | 65.3 | 65.7 | 6,506 |
2024/10/08 | 65.4 | 65.5 | 64.4 | 64.6 | 4,856 |
2024/10/09 | 65 | 67.3 | 64.6 | 66.7 | 9,081 |
2024/10/11 | 66.7 | 67.1 | 65.7 | 66.3 | 7,483 |
2024/10/14 | 65.8 | 66 | 65.2 | 65.6 | 2,863 |
2024/10/15 | 66.3 | 67.4 | 66.2 | 67 | 8,608 |
2024/10/16 | 66.4 | 67.7 | 66.3 | 67.4 | 7,525 |
2024/10/17 | 67.6 | 68.3 | 67.3 | 67.7 | 5,761 |
2024/10/18 | 68.2 | 68.2 | 66.7 | 67 | 4,731 |
2024/10/21 | 67.3 | 68 | 67 | 67.9 | 6,153 |
2024/10/22 | 68 | 68.4 | 67.4 | 68.1 | 5,949 |
2024/10/23 | 68.3 | 70.5 | 67.8 | 68.3 | 14,198 |
2024/10/24 | 68.5 | 73.3 | 68.5 | 69.8 | 118,442 |
2024/10/25 | 71.5 | 73.3 | 70.8 | 72.7 | 92,203 |
2024/10/28 | 73.6 | 75.9 | 71.8 | 71.8 | 83,844 |
2024/10/29 | 71.4 | 73.6 | 69 | 73.3 | 46,531 |
2024/10/30 | 75.7 | 80.6 | 75.2 | 80.6 | 266,447 |
2024/11/01 | 79.2 | 82 | 77.5 | 81.5 | 245,609 |
2024/11/04 | 81.5 | 88.6 | 79.2 | 86.9 | 168,712 |
2024/11/05 | 86.5 | 90.4 | 85 | 85 | 200,468 |
2024/11/06 | 85.4 | 89 | 85 | 87.2 | 141,122 |
2024/11/07 | 89.5 | 95.9 | 89.2 | 95.9 | 187,027 |
2024/11/08 | 98 | 99 | 95.9 | 97.3 | 194,853 |
2024/11/11 | 97.3 | 97.9 | 94.2 | 96.5 | 97,910 |
2024/11/12 | 95.7 | 96.3 | 91.4 | 93.5 | 89,820 |
2024/11/13 | 94.5 | 95.7 | 93.2 | 93.6 | 75,761 |
2024/11/14 | 93.6 | 95.5 | 91.5 | 92 | 70,130 |
2024/11/15 | 95.9 | 99.9 | 94.7 | 96.6 | 213,425 |
2024/11/18 | 95.4 | 97.2 | 87.9 | 88.4 | 140,213 |
2024/11/19 | 91.2 | 95.2 | 89.5 | 93.8 | 130,977 |
2024/11/20 | 88 | 89.7 | 84.5 | 84.5 | 177,293 |
2024/11/21 | 82.5 | 84.5 | 80.2 | 80.9 | 116,555 |
2024/11/22 | 83 | 84.5 | 82.2 | 82.2 | 85,055 |
2024/11/25 | 83.2 | 86.5 | 82.8 | 83.7 | 67,265 |
2024/11/26 | 82.9 | 84.6 | 81.7 | 82.8 | 35,631 |
2024/11/27 | 83 | 83.5 | 80.2 | 80.3 | 40,574 |
2024/11/28 | 81 | 81.9 | 77.4 | 78 | 63,884 |
2024/11/29 | 78.3 | 81.7 | 76.8 | 80.4 | 54,169 |
2024/12/02 | 81.2 | 82.3 | 79.4 | 79.7 | 41,401 |
2024/12/03 | 80.2 | 81.7 | 80 | 80.4 | 23,128 |
2024/12/04 | 81 | 82.4 | 80.5 | 81.3 | 32,847 |
2024/12/05 | 84.6 | 89.3 | 84.1 | 86.5 | 157,167 |
2024/12/06 | 88.4 | 91.1 | 86 | 87.2 | 189,559 |
2024/12/09 | 87.5 | 89.2 | 85.7 | 85.8 | 76,764 |
2024/12/10 | 85.8 | 86.4 | 82.5 | 82.9 | 52,974 |
2024/12/11 | 82.1 | 84.4 | 81.7 | 83.8 | 34,617 |
2024/12/12 | 84.2 | 85.4 | 82 | 82.3 | 45,351 |
2024/12/13 | 82.1 | 82.8 | 79.5 | 80 | 38,798 |
2024/12/16 | 80.5 | 80.7 | 76.5 | 76.6 | 38,028 |
2024/12/17 | 77.1 | 79 | 76.6 | 78 | 23,013 |
2024/12/18 | 77.8 | 78.6 | 76.9 | 77.3 | 17,950 |
2024/12/19 | 75.3 | 76.2 | 75 | 76.1 | 19,055 |
2024/12/20 | 75.9 | 77.4 | 75.5 | 76.7 | 17,348 |
2024/12/23 | 77.7 | 78.8 | 77.2 | 77.4 | 16,694 |
2024/12/24 | 77.9 | 78.8 | 76.5 | 76.5 | 16,852 |
2024/12/25 | 77.1 | 78.5 | 77.1 | 78.2 | 12,951 |
2024/12/26 | 78.3 | 78.7 | 77.2 | 77.4 | 14,963 |
2024/12/27 | 77.4 | 77.7 | 76.1 | 76.3 | 13,604 |
2024/12/30 | 76.5 | 76.7 | 75 | 75 | 9,836 |
2024/12/31 | 75 | 75.1 | 74 | 74.4 | 10,169 |
2025/01/02 | 74.7 | 77.8 | 74.3 | 76.3 | 25,727 |
2025/01/03 | 76.6 | 77.2 | 75.3 | 75.7 | 12,974 |
2025/01/06 | 79.6 | 80.1 | 77.1 | 77.7 | 56,854 |
2025/01/07 | 78.6 | 79.5 | 77.4 | 77.7 | 35,978 |
2025/01/08 | 77.7 | 78.5 | 77.3 | 77.7 | 11,143 |
2025/01/09 | 78 | 78 | 76.6 | 77.1 | 15,846 |
2025/01/10 | 77.1 | 77.8 | 75.7 | 77.5 | 14,323 |
2025/01/13 | 76.5 | 76.9 | 73.5 | 74.1 | 26,296 |
2025/01/14 | 74.8 | 75.4 | 74.1 | 74.7 | 9,638 |
2025/01/15 | 74.7 | 75.3 | 73.7 | 73.9 | 9,148 |
2025/01/16 | 75.5 | 77.4 | 75.3 | 77.2 | 21,573 |
2025/01/17 | 77.6 | 78.1 | 76.7 | 76.8 | 13,813 |
2025/01/20 | 77.5 | 79 | 76.7 | 78.4 | 13,954 |
2025/01/21 | 77.8 | 78.3 | 77.2 | 77.5 | 10,860 |
2025/01/22 | 78.1 | 78.4 | 77.4 | 78.2 | 12,304 |
2025/02/03 | 75.5 | 75.8 | 74 | 75.6 | 15,028 |
2025/02/04 | 76 | 76.3 | 71.3 | 71.7 | 22,656 |
2025/02/05 | 72.3 | 72.9 | 72 | 72.4 | 8,988 |
2025/02/06 | 72.8 | 74.5 | 72.8 | 74.4 | 10,484 |
2025/02/07 | 74 | 75 | 73.6 | 75 | 9,403 |
2025/02/10 | 74.4 | 74.4 | 72.4 | 73.2 | 12,250 |
2025/02/11 | 73.7 | 76 | 73.7 | 75.5 | 15,545 |
2025/02/12 | 76.1 | 76.2 | 74.3 | 74.3 | 10,478 |
2025/02/13 | 74.6 | 75.2 | 74.2 | 74.8 | 5,101 |
2025/02/14 | 74.9 | 74.9 | 74.1 | 74.6 | 5,184 |
2025/02/17 | 74.8 | 76.3 | 74.8 | 75.3 | 7,555 |
2025/02/18 | 75.5 | 75.7 | 74.5 | 75.5 | 7,033 |
2025/02/19 | 75.6 | 78.6 | 75.2 | 77.8 | 39,109 |
2025/02/20 | 77.8 | 78.2 | 77.4 | 78 | 13,683 |
2025/02/21 | 77.9 | 78.9 | 77.5 | 78.9 | 12,345 |
2025/02/24 | 78 | 78.8 | 77.8 | 78.1 | 7,281 |
2025/02/25 | 77.5 | 78 | 76.8 | 76.8 | 9,115 |
2025/02/26 | 76.5 | 78.4 | 76.2 | 78.2 | 10,111 |
2025/02/27 | 78.3 | 78.6 | 76.2 | 76.3 | 10,760 |
2025/03/03 | 75.8 | 76.3 | 74.5 | 74.7 | 8,715 |
2025/03/04 | 73.5 | 74.7 | 72.4 | 74.6 | 7,705 |
2025/03/05 | 74.9 | 75.4 | 74.3 | 75.3 | 6,171 |
2025/03/06 | 76.9 | 77.3 | 75.3 | 75.3 | 14,694 |
2025/03/07 | 74.9 | 75.7 | 74.3 | 74.3 | 6,585 |
2025/03/10 | 74.5 | 74.9 | 73.4 | 74.3 | 7,060 |
2025/03/11 | 72.1 | 72.5 | 70.5 | 72.2 | 12,820 |
2025/03/12 | 72.3 | 73.7 | 72.3 | 73.1 | 6,119 |
2025/03/13 | 72 | 72.2 | 68.6 | 68.6 | 31,919 |
2025/03/14 | 68.7 | 70.3 | 68.7 | 70.1 | 10,011 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鴻準 (2354) 股票未來走勢分析與投資建議 …
鴻準 (2354) 股票未來走勢分析與投資建議
根據提供的鴻準(2354)最近90天的K線圖分析,筆者認為短期內(數天至數週)股價有小幅上漲的潛力,目標價格區間約在77元至80元之間。但長期走勢仍需觀察,目前不明朗。投資建議上,由於股價波動不大,散戶投資者應謹慎操作,短線可考慮逢低買入,但須設好停損點。以下為更詳細的分析與理由,以及操作建議。
圖表分析與走勢判斷
這張K線圖呈現了鴻準 (2354) 在過去90天內的股價波動情況。從圖表可以觀察到幾個關鍵點:
- 整體趨勢:從2024年10月下旬開始,股價經歷了一波明顯的上漲,隨後在11月中旬達到頂峰,之後進入了震盪下跌的趨勢,並在之後保持了盤整態勢。近期的股價在75元上下震盪。
- 移動平均線:MA5 (5日移動平均線) 呈現趨平甚至略向上彎曲的趨勢,且略高於MA20(20日移動平均線),表明短期內股價可能存在上行動力。但由於兩條線距離不大,且波動較為平緩,表示上漲幅度可能有限。
- 成交量:近期的成交量明顯縮小,反映市場對這支股票的關注度不高,也暗示股價可能缺乏大幅波動的動能。
- K線型態:從K線型態觀察,股價主要呈現小幅震盪,多空雙方勢力均衡。
基於上述觀察,筆者做出以下判斷:
- 短期走勢(數天至數週):在MA5向上突破MA20的情況下,配合目前的股價基期相對較低(相較於前期高點),可能出現小幅反彈。目標價格可設在77元至80元之間。
- 長期走勢(數週至數月):由於成交量偏低,缺乏持續上漲的動能。且整體股價仍然在20日均線下方,屬於弱勢,後續的走勢更多可能還是呈現區間整理格局。長期走勢,需要持續關注成交量是否放大,以及股價能否突破20日均線並站穩。
投資建議
對於正在考慮是否購買鴻準(2354)的散戶投資者,筆者提供以下建議:
- 保守操作:鴻準股價近期波動不大,若無明顯消息面刺激,預期也不會出現大幅上漲或下跌。因此,不建議重倉買入。
- 短線操作:可考慮在股價接近75元時逢低買入,並在接近77元或80元時獲利了結。但務必設定停損點,例如74元,以避免股價下跌帶來的損失。
- 長期持有:目前來看,鴻準不適合長期持有。若對公司基本面不夠了解,或無法承受長期等待,不建議持有過久。
- 關注消息面:隨時關注鴻準公司的相關新聞、財報等,以便更準確地判斷股價走勢。
- 設定合理預期:不應期望鴻準股價在短期內出現大幅上漲。畢竟現在股價波動性並不大。
總結: 鴻準(2354) 短期可能存在上漲空間,但幅度有限。投資者應謹慎操作,設定合理的停損點與停利點。更重要的是,需密切關注公司基本面與市場消息,才能做出更明智的投資決策。重申,筆者判斷短期內(數天至數週)股價有小幅上漲的潛力,目標價格區間約在77元至80元之間。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 43.52% | 7.11% | 49.3% | 189,359 |
2024/07/26 | 43.77% | 7.24% | 48.92% | 188,998 |
2024/08/02 | 43.64% | 7.28% | 49.03% | 188,091 |
2024/08/09 | 43.77% | 7.44% | 48.7% | 187,285 |
2024/08/16 | 43.61% | 7.59% | 48.72% | 186,461 |
2024/08/23 | 43.4% | 7.48% | 49.05% | 187,820 |
2024/08/30 | 43.33% | 7.3% | 49.3% | 186,984 |
2024/09/06 | 43.38% | 7.35% | 49.18% | 186,660 |
2024/09/13 | 43.35% | 7.21% | 49.37% | 186,055 |
2024/09/20 | 43.15% | 7.24% | 49.54% | 185,239 |
2024/09/27 | 43.14% | 7.09% | 49.69% | 185,573 |
2024/10/04 | 43.13% | 7.25% | 49.55% | 185,220 |
2024/10/11 | 43.18% | 7.51% | 49.25% | 184,975 |
2024/10/18 | 43.11% | 7.37% | 49.44% | 184,327 |
2024/10/25 | 39.82% | 7.28% | 52.81% | 173,626 |
2024/11/01 | 31.62% | 7.8% | 60.52% | 144,040 |
2024/11/08 | 28.96% | 7.27% | 63.71% | 137,677 |
2024/11/15 | 30.82% | 6.97% | 62.14% | 150,400 |
2024/11/22 | 34.11% | 6.83% | 58.99% | 166,960 |
2024/11/29 | 34.62% | 6.67% | 58.63% | 169,689 |
2024/12/06 | 33.51% | 7.32% | 59.11% | 165,442 |
2024/12/13 | 36.07% | 7.38% | 56.48% | 176,880 |
2024/12/20 | 37.32% | 6.78% | 55.8% | 180,419 |
2024/12/27 | 37.9% | 6.81% | 55.24% | 182,138 |
2025/01/03 | 38.25% | 6.76% | 54.93% | 182,806 |
2025/01/10 | 39.11% | 6.67% | 54.14% | 186,160 |
2025/01/17 | 39.06% | 6.79% | 54.06% | 186,054 |
2025/01/22 | 38.75% | 6.86% | 54.34% | 184,669 |
2025/02/07 | 39.01% | 7.05% | 53.86% | 185,148 |
2025/02/14 | 38.86% | 6.87% | 54.2% | 184,714 |
2025/02/21 | 39.21% | 6.77% | 53.92% | 186,275 |
2025/02/27 | 38.99% | 6.65% | 54.27% | 185,246 |
2025/03/07 | 39.74% | 6.67% | 53.52% | 187,137 |
ANONYMOUS在2023/07/19 11:35
#2354
扶不起的阿斗
ANONYMOUS在2019/06/11 16:52
#2354
呵呵!跌回原點了