鴻準(2354)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 74 |
75.4 |
71.4 |
72.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
59.4 |
59.8 |
58.3 |
59.2 |
5,938 |
| 2025/05/12 |
59.9 |
61 |
59.9 |
61 |
5,730 |
| 2025/05/13 |
62.6 |
62.8 |
60.7 |
60.8 |
6,873 |
| 2025/05/14 |
61.2 |
64.7 |
61.2 |
62.4 |
10,609 |
| 2025/05/15 |
62.4 |
62.4 |
60.8 |
60.9 |
6,607 |
| 2025/05/16 |
61 |
61.5 |
60.6 |
61 |
3,355 |
| 2025/05/19 |
61 |
61 |
59.2 |
59.2 |
5,222 |
| 2025/05/20 |
60.5 |
60.5 |
59.1 |
59.3 |
3,049 |
| 2025/05/21 |
59.5 |
60.2 |
59.3 |
60.2 |
2,853 |
| 2025/05/22 |
59.1 |
59.6 |
59 |
59.2 |
3,253 |
| 2025/05/23 |
59.5 |
60.1 |
59 |
59 |
2,692 |
| 2025/05/26 |
59 |
60.2 |
59 |
59.8 |
2,866 |
| 2025/05/27 |
61 |
61.4 |
60 |
60.1 |
8,714 |
| 2025/05/28 |
60.9 |
60.9 |
59.2 |
59.5 |
5,396 |
| 2025/05/29 |
60.1 |
60.9 |
59.8 |
60.6 |
4,533 |
| 2025/06/02 |
59.9 |
60.2 |
57.8 |
58 |
7,002 |
| 2025/06/03 |
58.3 |
58.7 |
57.5 |
57.6 |
3,636 |
| 2025/06/04 |
58.4 |
59.8 |
58.3 |
59.6 |
4,851 |
| 2025/06/05 |
60 |
60.8 |
59.6 |
60.3 |
5,033 |
| 2025/06/06 |
62 |
63.6 |
61.5 |
61.7 |
24,220 |
| 2025/06/09 |
62.2 |
62.2 |
61 |
61 |
8,313 |
| 2025/06/10 |
61.3 |
62.1 |
61.2 |
62 |
6,368 |
| 2025/06/11 |
62.5 |
62.9 |
62.1 |
62.8 |
6,465 |
| 2025/06/12 |
63 |
65.5 |
62.7 |
65 |
19,181 |
| 2025/06/13 |
64.3 |
65.3 |
63.7 |
64.3 |
11,500 |
| 2025/06/16 |
63.9 |
64.7 |
63.6 |
64.4 |
5,459 |
| 2025/06/17 |
64.6 |
64.9 |
63.4 |
63.6 |
6,549 |
| 2025/06/18 |
63.2 |
64.2 |
63.1 |
63.5 |
4,170 |
| 2025/06/19 |
63.8 |
64 |
62.4 |
62.5 |
5,033 |
| 2025/06/20 |
62.4 |
63.2 |
61.5 |
62.7 |
5,331 |
| 2025/06/23 |
61.3 |
62.6 |
61 |
62.6 |
4,019 |
| 2025/06/24 |
63.8 |
64.8 |
63.2 |
64.6 |
5,904 |
| 2025/06/25 |
65.2 |
65.5 |
64.2 |
64.7 |
5,280 |
| 2025/06/26 |
65 |
65.7 |
64.5 |
64.5 |
4,830 |
| 2025/06/27 |
65.1 |
65.2 |
64.5 |
64.6 |
4,115 |
| 2025/06/30 |
64.7 |
64.9 |
63.5 |
63.5 |
4,251 |
| 2025/07/01 |
63.7 |
65.4 |
63.6 |
65 |
6,254 |
| 2025/07/02 |
64 |
64.3 |
63.4 |
63.4 |
5,511 |
| 2025/07/03 |
64 |
64.6 |
63.9 |
64.5 |
3,829 |
| 2025/07/04 |
64.5 |
64.6 |
63 |
63.1 |
4,306 |
| 2025/07/07 |
63.1 |
63.6 |
62.3 |
63 |
3,747 |
| 2025/07/08 |
62.8 |
64.3 |
62.4 |
63.8 |
5,159 |
| 2025/07/09 |
64 |
64.4 |
63.6 |
63.9 |
3,481 |
| 2025/07/10 |
64.1 |
64.3 |
63.5 |
63.7 |
2,975 |
| 2025/07/11 |
64 |
65.2 |
64 |
64.3 |
5,672 |
| 2025/07/14 |
64.5 |
64.6 |
63.2 |
63.2 |
3,596 |
| 2025/07/15 |
63 |
64 |
63 |
63.9 |
2,827 |
| 2025/07/16 |
63.9 |
64.6 |
63.6 |
63.6 |
4,096 |
| 2025/07/17 |
64 |
65.1 |
64 |
64.6 |
5,180 |
| 2025/07/18 |
65 |
67.8 |
64.6 |
65.4 |
16,674 |
| 2025/07/21 |
65.4 |
65.9 |
64.4 |
64.4 |
6,128 |
| 2025/07/22 |
64.5 |
64.5 |
62.4 |
62.4 |
7,784 |
| 2025/07/23 |
63 |
63.8 |
62.6 |
63.4 |
4,285 |
| 2025/07/24 |
63.8 |
64.8 |
63.7 |
64.6 |
6,073 |
| 2025/07/25 |
65.2 |
65.9 |
64.5 |
64.6 |
7,356 |
| 2025/07/28 |
65 |
65.4 |
64.4 |
64.6 |
4,326 |
| 2025/07/29 |
64.7 |
65 |
63.5 |
63.8 |
4,077 |
| 2025/07/30 |
64.4 |
64.8 |
63.5 |
64.7 |
3,529 |
| 2025/07/31 |
64.7 |
65.5 |
64.5 |
64.9 |
5,170 |
| 2025/08/01 |
63.9 |
66.6 |
63.1 |
66.1 |
9,330 |
| 2025/08/04 |
65.1 |
66.4 |
64.3 |
66.1 |
7,099 |
| 2025/08/05 |
67 |
72.5 |
66.9 |
70.1 |
35,764 |
| 2025/08/06 |
71 |
72.1 |
69.2 |
69.6 |
38,672 |
| 2025/08/07 |
70.3 |
71.7 |
69 |
69.2 |
18,527 |
| 2025/08/08 |
69.6 |
70.2 |
68.2 |
69.4 |
13,183 |
| 2025/08/11 |
74.1 |
76.3 |
73.3 |
76.3 |
39,243 |
| 2025/08/12 |
77.2 |
77.7 |
71.6 |
71.7 |
82,369 |
| 2025/08/13 |
71.9 |
72.4 |
69.5 |
70.2 |
33,344 |
| 2025/08/14 |
70.3 |
72.2 |
69.7 |
71.9 |
22,128 |
| 2025/08/15 |
73.1 |
74 |
71.7 |
71.8 |
28,885 |
| 2025/08/18 |
72.1 |
74 |
71.7 |
72.8 |
22,980 |
| 2025/08/19 |
73.8 |
74.2 |
71.5 |
71.6 |
25,583 |
| 2025/08/20 |
70.9 |
71.1 |
69 |
69.2 |
17,091 |
| 2025/08/21 |
69.8 |
71.2 |
69.4 |
70 |
12,875 |
| 2025/08/22 |
70.3 |
71.2 |
69.3 |
69.3 |
9,602 |
| 2025/08/25 |
70.8 |
74.7 |
70.6 |
73 |
29,958 |
| 2025/08/26 |
73.5 |
73.6 |
72.5 |
72.8 |
18,126 |
| 2025/08/27 |
73.3 |
73.4 |
71.7 |
71.8 |
15,300 |
| 2025/08/28 |
71.9 |
72.7 |
71 |
71.7 |
8,635 |
| 2025/08/29 |
72.7 |
73 |
71.1 |
71.1 |
8,915 |
| 2025/09/01 |
71.3 |
71.3 |
69 |
69.2 |
10,164 |
| 2025/09/02 |
69.7 |
70.2 |
66.5 |
67.7 |
11,819 |
| 2025/09/03 |
67.7 |
69.8 |
67.1 |
69.4 |
9,402 |
| 2025/09/04 |
71 |
73 |
69.4 |
69.7 |
16,514 |
| 2025/09/05 |
70.3 |
70.6 |
68.5 |
68.7 |
12,110 |
| 2025/09/08 |
69 |
69.5 |
67.9 |
68.6 |
7,678 |
| 2025/09/09 |
69 |
69.9 |
68.6 |
69.5 |
6,368 |
| 2025/09/10 |
70 |
72.8 |
69.6 |
71.8 |
21,411 |
| 2025/09/11 |
72.6 |
72.7 |
70.6 |
70.8 |
19,481 |
| 2025/09/12 |
71.5 |
72.3 |
70.9 |
71.4 |
9,930 |
| 2025/09/15 |
72 |
72.4 |
70.2 |
70.8 |
14,528 |
| 2025/09/16 |
70.9 |
70.9 |
69.6 |
70 |
8,119 |
| 2025/09/17 |
69.8 |
70.4 |
68.7 |
68.8 |
7,191 |
| 2025/09/18 |
69.2 |
70.1 |
68.4 |
70.1 |
6,907 |
| 2025/09/19 |
70.4 |
70.5 |
69.7 |
69.9 |
5,616 |
| 2025/09/22 |
70.5 |
71.6 |
70.2 |
70.6 |
5,440 |
| 2025/09/23 |
71.3 |
71.9 |
70.7 |
70.7 |
7,966 |
| 2025/09/24 |
71 |
71.5 |
68.8 |
69.7 |
9,787 |
| 2025/09/25 |
70.2 |
72.7 |
70 |
71.9 |
19,720 |
| 2025/09/26 |
71 |
72.1 |
68.6 |
70.1 |
27,333 |
| 2025/09/30 |
70.5 |
71.1 |
70.2 |
70.3 |
8,549 |
| 2025/10/01 |
70.6 |
71.4 |
70 |
70.1 |
8,579 |
| 2025/10/02 |
70.9 |
71.3 |
70.3 |
71 |
7,808 |
| 2025/10/03 |
71 |
71.3 |
70.4 |
70.6 |
6,575 |
| 2025/10/07 |
71.1 |
72.2 |
70.9 |
71.1 |
7,488 |
| 2025/10/08 |
70.9 |
70.9 |
69.8 |
70.1 |
8,775 |
| 2025/10/09 |
70.4 |
70.4 |
69.5 |
69.5 |
8,031 |
| 2025/10/13 |
66.1 |
67.7 |
65.6 |
67.6 |
11,316 |
| 2025/10/14 |
68 |
68.4 |
65.1 |
65.3 |
14,485 |
| 2025/10/15 |
65.7 |
66 |
64.6 |
64.7 |
9,803 |
| 2025/10/16 |
65.6 |
67.5 |
65.6 |
66.9 |
9,052 |
| 2025/10/17 |
66.8 |
67.5 |
66.2 |
66.8 |
5,474 |
| 2025/10/20 |
67.8 |
69.4 |
67.7 |
68.7 |
8,716 |
| 2025/10/21 |
69.1 |
69.7 |
68.6 |
68.9 |
7,757 |
| 2025/10/22 |
68.9 |
69.7 |
68.3 |
69.5 |
5,487 |
| 2025/10/23 |
69.1 |
69.2 |
68.5 |
69.1 |
4,223 |
| 2025/10/27 |
70.1 |
70.5 |
69.3 |
69.7 |
5,738 |
| 2025/10/28 |
70.3 |
71.5 |
70.2 |
70.8 |
10,726 |
| 2025/10/29 |
71.5 |
74.6 |
71.5 |
73.2 |
31,885 |
| 2025/10/30 |
74 |
75.4 |
71.4 |
72.2 |
53,056 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鴻準 (2354) 股價走勢分析與操作建議
基於所提供的鴻…
鴻準 (2354) 股價走勢分析與操作建議
基於所提供的鴻準 (2354) 90 天 K 線圖,從 2025 年 10 月 29 日的交易數據來看,該股票在過去數天內呈現出明顯的上漲動能。短期內,股價自低點反彈,並且上週五(2025 年 10 月 24 日)的收盤價 66.6 元,隨後在 10 月 29 日收於 68.7 元,顯示出一個強勁的反彈趨勢。更重要的是,觀察到 MA5(5 日移動平均線)已成功穿越 MA20(20 日移動平均線)向上,此為典型的黃金交叉訊號,通常預示著股價中期趨勢可能轉為上漲。成交量方面,雖然近期成交量較為平穩,但在反彈的過程中並未出現明顯的萎縮,這可能暗示著市場對此價位的接受度正在提高,並有進一步上攻的可能性。
未來股價趨勢判斷與目標價格區間
綜合以上觀察,預計鴻準 (2354) 在未來數天至數週內,股價有機會持續上漲。主要理由如下:
- 技術指標訊號:MA5 穿越 MA20 形成黃金交叉,這是一個重要的多頭訊號,顯示短期買盤力道增強,可能帶動股價向上。
- 近期股價反彈:自 10 月中旬的低點(約 65 元附近)以來,股價已出現明顯的反彈,並逐步收復失地,顯示市場情緒轉為樂觀。
- 成交量配合:雖然成交量未爆量,但反彈過程中的成交量並未出現明顯衰退,顯示上漲並非僅是無量的急拉,具備一定的市場支持。
基於上述分析,並參考過去 90 天的股價波動區間,預計鴻準 (2354) 在未來數週的目標價格區間可能落在 70 元至 75 元之間。此區間的判斷是基於股價曾於 8 月份觸及 77 元高點,且近期反彈已突破 MA20 的壓制。若能站穩 70 元之上,則有機會挑戰前期高點。
操作建議:XX 股票可以買嗎?
針對散戶投資人提出的「鴻準 (2354) 股票可以買嗎」的疑問,以下提供具體操作建議:
- 進場時機:目前是一個相對積極的進場時機。考慮到 MA5 和 MA20 的黃金交叉訊號,以及股價的止跌回升,可以考慮在股價站穩 68 元至 69 元區間時分批進場。
- 風險控管:設定明確的停損點至關重要。若股價跌破 67 元,且成交量伴隨放大,則應考慮出場,以避免潛在的下跌風險。
- 分批佈局:建議採取分批買入的策略,而非一次性投入所有資金。例如,可先投入一部分資金,待股價進一步站穩或突破關鍵價位時再增加持股。
- 觀察指標:持續關注 MA5 和 MA20 的走勢,以及成交量的變化。若 MA5 開始向下彎曲或跌破 MA20,且成交量異常放大,則需警惕股價可能反轉。
- 基本面考量:雖然本分析主要基於技術圖表,但投資人也應適時關注鴻準的基本面消息,例如公司的營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
總體而言,鴻準 (2354) 目前呈現出偏多頭的走勢,具有進一步上漲的潛力,目標價區間預計在 70 元至 75 元。散戶投資人可考慮在現價附近或回調至 68-69 元區間時,採取分批進場的策略,並務必設置停損,嚴控風險。
| 指標 |
數值 (2025-10-29) |
說明 |
| 收盤價 |
68.7 元 |
昨日 (10/29) 股價收盤位置。 |
| MA5 |
(圖表顯示已穿越 MA20 向上) |
5 日移動平均線,代表短期趨勢。 |
| MA20 |
(圖表顯示被 MA5 穿越) |
20 日移動平均線,代表中期趨勢。 |
| 成交量 |
(圖表顯示相對活躍,反彈時未明顯萎縮) |
反映市場交投意願與資金動能。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
43.15% |
7.24% |
49.54% |
185,239 |
| 2024/09/27 |
43.14% |
7.09% |
49.69% |
185,573 |
| 2024/10/04 |
43.13% |
7.25% |
49.55% |
185,220 |
| 2024/10/11 |
43.18% |
7.51% |
49.25% |
184,975 |
| 2024/10/18 |
43.11% |
7.37% |
49.44% |
184,327 |
| 2024/10/25 |
39.82% |
7.28% |
52.81% |
173,626 |
| 2024/11/01 |
31.62% |
7.8% |
60.52% |
144,040 |
| 2024/11/08 |
28.96% |
7.27% |
63.71% |
137,677 |
| 2024/11/15 |
30.82% |
6.97% |
62.14% |
150,400 |
| 2024/11/22 |
34.11% |
6.83% |
58.99% |
166,960 |
| 2024/11/29 |
34.62% |
6.67% |
58.63% |
169,689 |
| 2024/12/06 |
33.51% |
7.32% |
59.11% |
165,442 |
| 2024/12/13 |
36.07% |
7.38% |
56.48% |
176,880 |
| 2024/12/20 |
37.32% |
6.78% |
55.8% |
180,419 |
| 2024/12/27 |
37.9% |
6.81% |
55.24% |
182,138 |
| 2025/01/03 |
38.25% |
6.76% |
54.93% |
182,806 |
| 2025/01/10 |
39.11% |
6.67% |
54.14% |
186,160 |
| 2025/01/17 |
39.06% |
6.79% |
54.06% |
186,054 |
| 2025/01/22 |
38.75% |
6.86% |
54.34% |
184,669 |
| 2025/02/07 |
39.01% |
7.05% |
53.86% |
185,148 |
| 2025/02/14 |
38.86% |
6.87% |
54.2% |
184,714 |
| 2025/02/21 |
39.21% |
6.77% |
53.92% |
186,275 |
| 2025/02/27 |
38.99% |
6.65% |
54.27% |
185,246 |
| 2025/03/07 |
39.74% |
6.67% |
53.52% |
187,137 |
| 2025/03/14 |
40.94% |
6.63% |
52.36% |
189,923 |
| 2025/03/21 |
40.78% |
6.39% |
52.77% |
189,501 |
| 2025/03/28 |
40.94% |
6.21% |
52.78% |
190,150 |
| 2025/04/02 |
40.94% |
6.38% |
52.6% |
189,049 |
| 2025/04/11 |
41.1% |
6.48% |
52.35% |
188,413 |
| 2025/04/18 |
41.35% |
6.32% |
52.24% |
188,884 |
| 2025/04/25 |
41.55% |
6.41% |
51.96% |
189,278 |
| 2025/05/02 |
41.66% |
6.36% |
51.91% |
189,471 |
| 2025/05/09 |
41.74% |
6.64% |
51.53% |
189,169 |
| 2025/05/16 |
42.15% |
6.57% |
51.22% |
189,938 |
| 2025/05/23 |
42.38% |
6.6% |
50.95% |
190,262 |
| 2025/05/29 |
42.76% |
6.54% |
50.6% |
191,483 |
| 2025/06/06 |
42.92% |
6.67% |
50.33% |
191,849 |
| 2025/06/13 |
43.53% |
6.95% |
49.44% |
193,977 |
| 2025/06/20 |
43.51% |
7.03% |
49.39% |
193,422 |
| 2025/06/27 |
43.28% |
6.9% |
49.73% |
192,277 |
| 2025/07/04 |
43.13% |
6.92% |
49.87% |
191,165 |
| 2025/07/11 |
43.01% |
7.21% |
49.69% |
190,782 |
| 2025/07/18 |
42.94% |
7.32% |
49.67% |
190,204 |
| 2025/07/25 |
43.11% |
7.6% |
49.22% |
190,129 |
| 2025/08/01 |
43.07% |
7.35% |
49.51% |
189,881 |
| 2025/08/08 |
43.35% |
7.26% |
49.33% |
193,879 |
| 2025/08/15 |
43.08% |
7.35% |
49.51% |
196,864 |
| 2025/08/22 |
44.08% |
7.43% |
48.4% |
200,517 |
| 2025/08/29 |
43.61% |
7.34% |
48.96% |
200,147 |
| 2025/09/05 |
44.13% |
7.37% |
48.42% |
200,546 |
| 2025/09/12 |
43.8% |
7.44% |
48.67% |
198,748 |
| 2025/09/19 |
44.02% |
7.3% |
48.62% |
198,191 |
| 2025/09/26 |
43.56% |
7.42% |
48.93% |
195,923 |
| 2025/10/03 |
44.61% |
7.2% |
48.12% |
200,079 |
| 2025/10/09 |
44.8% |
7.33% |
47.81% |
200,351 |
| 2025/10/17 |
46.19% |
7.42% |
46.32% |
202,238 |
| 2025/10/23 |
45.94% |
7.35% |
46.62% |
201,391 |
評論討論區
發表評論
ANONYMOUS在2025/08/28 14:56
#2354
ANONYMOUS在2025/08/07 00:26
#2354
ANONYMOUS在2023/07/19 11:35
#2354
扶不起的阿斗
ANONYMOUS在2019/06/11 16:52
#2354
呵呵!跌回原點了