鴻準(2354)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.7 | 58.7 | 56.9 | 57.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/08 | 69.6 | 70.2 | 68.2 | 69.4 | 18,855 |
| 2025/08/11 | 74.1 | 76.3 | 73.3 | 76.3 | 90,155 |
| 2025/08/12 | 77.2 | 77.7 | 71.6 | 71.7 | 123,937 |
| 2025/08/13 | 71.9 | 72.4 | 69.5 | 70.2 | 50,850 |
| 2025/08/14 | 70.3 | 72.2 | 69.7 | 71.9 | 37,219 |
| 2025/08/15 | 73.1 | 74 | 71.7 | 71.8 | 50,978 |
| 2025/08/18 | 72.1 | 74 | 71.7 | 72.8 | 37,498 |
| 2025/08/19 | 73.8 | 74.2 | 71.5 | 71.6 | 30,086 |
| 2025/08/20 | 70.9 | 71.1 | 69 | 69.2 | 23,068 |
| 2025/08/21 | 69.8 | 71.2 | 69.4 | 70 | 25,006 |
| 2025/08/22 | 70.3 | 71.2 | 69.3 | 69.3 | 13,785 |
| 2025/08/25 | 70.8 | 74.7 | 70.6 | 73 | 50,762 |
| 2025/08/26 | 73.5 | 73.6 | 72.5 | 72.8 | 20,289 |
| 2025/08/27 | 73.3 | 73.4 | 71.7 | 71.8 | 17,024 |
| 2025/08/28 | 71.9 | 72.7 | 71 | 71.7 | 12,820 |
| 2025/08/29 | 72.7 | 73 | 71.1 | 71.1 | 14,620 |
| 2025/09/01 | 71.3 | 71.3 | 69 | 69.2 | 13,653 |
| 2025/09/02 | 69.7 | 70.2 | 66.5 | 67.7 | 16,305 |
| 2025/09/03 | 67.7 | 69.8 | 67.1 | 69.4 | 12,615 |
| 2025/09/04 | 71 | 73 | 69.4 | 69.7 | 24,964 |
| 2025/09/05 | 70.3 | 70.6 | 68.5 | 68.7 | 13,902 |
| 2025/09/08 | 69 | 69.5 | 67.9 | 68.6 | 11,569 |
| 2025/09/09 | 69 | 69.9 | 68.6 | 69.5 | 8,807 |
| 2025/09/10 | 70 | 72.8 | 69.6 | 71.8 | 32,721 |
| 2025/09/11 | 72.6 | 72.7 | 70.6 | 70.8 | 17,439 |
| 2025/09/12 | 71.5 | 72.3 | 70.9 | 71.4 | 11,524 |
| 2025/09/15 | 72 | 72.4 | 70.2 | 70.8 | 10,397 |
| 2025/09/16 | 70.9 | 70.9 | 69.6 | 70 | 9,747 |
| 2025/09/17 | 69.8 | 70.4 | 68.7 | 68.8 | 9,224 |
| 2025/09/18 | 69.2 | 70.1 | 68.4 | 70.1 | 9,448 |
| 2025/09/19 | 70.4 | 70.5 | 69.7 | 69.9 | 9,588 |
| 2025/09/22 | 70.5 | 71.6 | 70.2 | 70.6 | 8,962 |
| 2025/09/23 | 71.3 | 71.9 | 70.7 | 70.7 | 12,283 |
| 2025/09/24 | 71 | 71.5 | 68.8 | 69.7 | 13,145 |
| 2025/09/25 | 70.2 | 72.7 | 70 | 71.9 | 33,141 |
| 2025/09/26 | 71 | 72.1 | 68.6 | 70.1 | 33,922 |
| 2025/09/30 | 70.5 | 71.1 | 70.2 | 70.3 | 11,670 |
| 2025/10/01 | 70.6 | 71.4 | 70 | 70.1 | 11,959 |
| 2025/10/02 | 70.9 | 71.3 | 70.3 | 71 | 11,330 |
| 2025/10/03 | 71 | 71.3 | 70.4 | 70.6 | 7,586 |
| 2025/10/07 | 71.1 | 72.2 | 70.9 | 71.1 | 12,672 |
| 2025/10/08 | 70.9 | 70.9 | 69.8 | 70.1 | 9,404 |
| 2025/10/09 | 70.4 | 70.4 | 69.5 | 69.5 | 10,450 |
| 2025/10/13 | 66.1 | 67.7 | 65.6 | 67.6 | 14,214 |
| 2025/10/14 | 68 | 68.4 | 65.1 | 65.3 | 18,147 |
| 2025/10/15 | 65.7 | 66 | 64.6 | 64.7 | 11,412 |
| 2025/10/16 | 65.6 | 67.5 | 65.6 | 66.9 | 12,139 |
| 2025/10/17 | 66.8 | 67.5 | 66.2 | 66.8 | 6,800 |
| 2025/10/20 | 67.8 | 69.4 | 67.7 | 68.7 | 12,593 |
| 2025/10/21 | 69.1 | 69.7 | 68.6 | 68.9 | 9,642 |
| 2025/10/22 | 68.9 | 69.7 | 68.3 | 69.5 | 6,415 |
| 2025/10/23 | 69.1 | 69.2 | 68.5 | 69.1 | 4,978 |
| 2025/10/27 | 70.1 | 70.5 | 69.3 | 69.7 | 7,989 |
| 2025/10/28 | 70.3 | 71.5 | 70.2 | 70.8 | 16,633 |
| 2025/10/29 | 71.5 | 74.6 | 71.5 | 73.2 | 42,941 |
| 2025/10/30 | 74 | 75.4 | 71.4 | 72.2 | 52,961 |
| 2025/10/31 | 72.6 | 72.7 | 70.9 | 71.5 | 15,000 |
| 2025/11/03 | 71.3 | 71.7 | 70.3 | 70.9 | 9,801 |
| 2025/11/04 | 70.9 | 71.4 | 69 | 69 | 10,291 |
| 2025/11/05 | 67.4 | 68.5 | 66.6 | 68.4 | 11,695 |
| 2025/11/06 | 70.1 | 70.9 | 69.5 | 70.1 | 9,015 |
| 2025/11/07 | 69.9 | 70.8 | 69.2 | 69.2 | 7,040 |
| 2025/11/10 | 69.7 | 70 | 69 | 69.9 | 5,440 |
| 2025/11/11 | 70.2 | 72.3 | 70.2 | 70.7 | 12,284 |
| 2025/11/12 | 71 | 72.2 | 70.4 | 70.9 | 9,573 |
| 2025/11/13 | 70.9 | 71.1 | 68.4 | 68.7 | 24,944 |
| 2025/11/14 | 67.5 | 68.1 | 66.8 | 66.8 | 13,501 |
| 2025/11/17 | 67.3 | 67.4 | 66.1 | 66.4 | 7,109 |
| 2025/11/18 | 65.7 | 66.3 | 64.3 | 64.4 | 11,441 |
| 2025/11/19 | 64.5 | 65.2 | 63.5 | 64.2 | 5,724 |
| 2025/11/20 | 65.8 | 66.8 | 65.2 | 66.5 | 7,118 |
| 2025/11/21 | 64.9 | 65 | 63.8 | 64.1 | 7,971 |
| 2025/11/24 | 64.3 | 64.4 | 62.7 | 63 | 8,294 |
| 2025/11/25 | 63.9 | 64.1 | 62.8 | 63.1 | 6,370 |
| 2025/11/26 | 63.7 | 64.4 | 63.7 | 64.4 | 4,519 |
| 2025/11/27 | 64.7 | 65.1 | 64.1 | 64.9 | 4,383 |
| 2025/11/28 | 65 | 65.3 | 64.1 | 65.2 | 3,458 |
| 2025/12/01 | 65.1 | 65.4 | 64.6 | 64.8 | 2,632 |
| 2025/12/02 | 64.9 | 65.8 | 64.7 | 65.3 | 3,161 |
| 2025/12/03 | 65.7 | 66.6 | 65.7 | 66 | 4,294 |
| 2025/12/04 | 66.4 | 66.9 | 66 | 66.3 | 3,235 |
| 2025/12/05 | 66.5 | 66.7 | 65.7 | 66 | 3,715 |
| 2025/12/08 | 66 | 66.2 | 65.3 | 65.7 | 4,239 |
| 2025/12/09 | 65.6 | 66 | 65.2 | 65.2 | 3,368 |
| 2025/12/10 | 65.3 | 65.6 | 64.6 | 64.7 | 3,183 |
| 2025/12/11 | 65 | 65.2 | 63 | 63.6 | 5,845 |
| 2025/12/12 | 63.9 | 64.4 | 63.7 | 63.7 | 3,537 |
| 2025/12/15 | 62.5 | 63 | 62.3 | 62.4 | 5,461 |
| 2025/12/16 | 61.9 | 62 | 60.2 | 61.2 | 9,398 |
| 2025/12/17 | 61.4 | 62 | 60.7 | 60.9 | 5,115 |
| 2025/12/18 | 60.9 | 61.3 | 60.6 | 60.9 | 2,544 |
| 2025/12/19 | 61.5 | 61.7 | 61.1 | 61.3 | 4,672 |
| 2025/12/22 | 61.7 | 62.4 | 61.7 | 62.2 | 3,234 |
| 2025/12/23 | 62.4 | 62.4 | 61.6 | 61.7 | 2,877 |
| 2025/12/24 | 61.8 | 62.4 | 61.1 | 61.4 | 2,955 |
| 2025/12/26 | 61.8 | 62 | 61.1 | 61.3 | 2,532 |
| 2025/12/29 | 61.6 | 62.4 | 61.4 | 62.2 | 3,947 |
| 2025/12/30 | 62 | 62 | 60.8 | 61.5 | 3,759 |
| 2025/12/31 | 61.5 | 61.9 | 61.2 | 61.7 | 3,037 |
| 2026/01/02 | 61.7 | 62 | 61 | 61.5 | 4,404 |
| 2026/01/05 | 61.5 | 61.9 | 60.5 | 60.8 | 7,117 |
| 2026/01/06 | 60.8 | 61.3 | 60.2 | 60.3 | 9,321 |
| 2026/01/07 | 60.7 | 61.3 | 60.2 | 60.8 | 6,938 |
| 2026/01/08 | 60.9 | 60.9 | 59.2 | 59.2 | 11,583 |
| 2026/01/09 | 59.1 | 59.4 | 58.3 | 58.9 | 5,563 |
| 2026/01/12 | 59.1 | 59.8 | 59.1 | 59.6 | 3,826 |
| 2026/01/13 | 60 | 60.1 | 58.5 | 58.5 | 6,034 |
| 2026/01/14 | 58.8 | 60 | 58.7 | 60 | 5,171 |
| 2026/01/15 | 60 | 60.9 | 59.2 | 59.5 | 5,110 |
| 2026/01/16 | 60 | 60.2 | 59.5 | 59.8 | 5,284 |
| 2026/01/19 | 59.6 | 60.2 | 58.9 | 59.4 | 5,690 |
| 2026/01/20 | 60 | 60.3 | 58.9 | 59 | 7,369 |
| 2026/01/21 | 59 | 60.5 | 58.5 | 59.3 | 9,704 |
| 2026/01/22 | 60.1 | 60.7 | 59.8 | 59.8 | 7,344 |
| 2026/01/23 | 60.3 | 60.6 | 59.1 | 59.3 | 6,287 |
| 2026/01/26 | 59.5 | 60 | 59 | 60 | 4,309 |
| 2026/01/27 | 60.2 | 60.7 | 59.5 | 59.5 | 6,566 |
| 2026/01/28 | 59.7 | 60.7 | 59.4 | 59.6 | 6,095 |
| 2026/01/29 | 59.7 | 59.9 | 58.6 | 58.8 | 5,675 |
| 2026/01/30 | 58.7 | 58.7 | 56.9 | 57.4 | 8,187 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鴻準 (2354) 股票走勢分析與預測 綜合近 90 天的…
鴻準 (2354) 股票走勢分析與預測
綜合近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,鴻準 (2354) 在 2026 年 1 月 29 日的最後交易日,股價呈現出盤整格局。儘管近期股價在 60 元至 62 元之間有多次觸及並小幅反彈,但整體趨勢並未明顯轉強。MA5 與 MA20 兩條移動平均線持續向下且呈現糾纏狀態,表明市場多空力量暫時膠著,缺乏明確的方向指引。成交量方面,近期交易量能持續低迷,顯示市場參與度不高,可能為股價缺乏波動的主因。 基於上述觀察,預測鴻準在未來數天至數週內,股價將可能延續目前的盤整格局,難以出現大幅度的上漲或下跌。短期內,觀察其能否有效突破 MA20 的壓力,以及成交量能否配合放大,將是判斷趨勢轉折的關鍵。股價趨勢判斷與理由
在未來數天或數週內,預計鴻準股價將以盤整為主,小幅波動。 理由如下:
- 移動平均線糾纏: MA5 (淺綠線) 與 MA20 (橘黃線) 在近期持續糾纏,且兩者均呈現緩慢下降趨勢。這表示短期和中期的平均價格沒有明顯的領先或滯後關係,多空雙方力量暫時均衡,未能形成單邊趨勢。
- 成交量低迷: 近期的成交量柱狀圖顯示交易量明顯萎縮,尤其是在 2026 年初以來,量能更為稀疏。低成交量通常意味著市場參與者對當前股價水平的態度謹慎,買賣意願均不強烈,不利於價格出現明顯的突破。
- 價格區間震盪: 圖表中顯示,自 2025 年 12 月下旬以來,股價主要在 60 元至 62 元的狹小區間內進行震盪。儘管有反彈的跡象,但均未形成有效突破,顯示下方存在一定的支撐,但上方的壓力也較為明顯。
- 缺乏明顯利多或利空訊號: 從 K 線的形態和移動平均線的交叉來看,尚未出現強烈的看漲或看跌訊號,如連續的大陽線或吞噬形態,以及明確的金叉或死叉。
未來目標價格區間
基於目前的技術分析,預計鴻準在未來數週內的價格將主要在 59.5 元至 62.5 元 之間波動。 此區間的判斷是基於:
- 下方支撐: 股價多次測試 60 元關卡並獲得支撐,預計此處將是重要的心理與技術支撐點。若有進一步下跌,則 59.5 元附近也可能成為下一個觀察點。
- 上方壓力: MA20 目前大致在 61.5 元至 62 元之間,且是近期股價反彈時面臨的壓力。若股價能有效突破此均線,則上方 62.5 元附近也可能構成初步的阻力。
操作建議
對於散戶投資人而言,面對鴻準目前盤整格局的股票,應採取謹慎觀望、尋求低接機會的策略。 「鴻準股票可以買嗎?」這個問題,目前的答案是:可考慮分批低接,但應設定嚴格的停損點,並耐心等待明確的突破訊號。 具體操作建議如下:總而言之,目前鴻準股價處於多空不明的階段,適合採取「區間操作」或「等待突破」的策略,而非積極追逐。
- 逢低分批佈局: 建議在股價回測至 60 元附近時,可以考慮分批買入。由於缺乏強勁的上升動能,不建議一次性投入大量資金。
- 設定停損: 務必設定嚴格的停損點。若股價跌破 59.5 元,應果斷出場,避免進一步損失。
- 耐心等待突破: 買入後,應持續關注股價是否能有效帶量突破 MA20 的壓力,特別是能夠站穩在 62.5 元以上,並伴隨成交量的放大。若出現此類突破訊號,可考慮加碼。
- 避開追高: 在股價上漲至 62.5 元或以上時,不建議追高,因為此處可能面臨較強的阻力。
- 長期投資者: 若為長期投資者,且對公司基本面有信心,則可將此盤整視為累積籌碼的機會,但仍需注意整體市場風險。
總結重申
本分析預測,在未來數天至數週內,鴻準 (2354) 的股價走勢將以盤整格局為主,預計在 59.5 元至 62.5 元 之間波動。移動平均線的糾纏與低迷的成交量是支持此判斷的主要依據。 對於散戶投資人,現階段可考慮在股價回落至 60 元附近時分批低接,但必須設定嚴格的停損點(例如跌破 59.5 元),並耐心等待股價出現帶量突破 MA20 及站穩 62.5 元以上的明確買進訊號。在訊號出現前,建議以觀望為主,避免盲目追高。
ANONYMOUS在2025/11/29 13:55
#2354
ANONYMOUS在2025/08/28 14:56
#2354
ANONYMOUS在2025/08/07 00:26
#2354
ANONYMOUS在2023/07/19 11:35
#2354
扶不起的阿斗
ANONYMOUS在2019/06/11 16:52
#2354
呵呵!跌回原點了