亞光(3019)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 153.5 |
153.5 |
149 |
150 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
126 |
134.5 |
124 |
133 |
13,558 |
| 2025/05/12 |
134.5 |
141.5 |
133.5 |
139.5 |
23,208 |
| 2025/05/13 |
144.5 |
145.5 |
137 |
141 |
18,980 |
| 2025/05/14 |
142 |
142.5 |
139 |
141.5 |
11,139 |
| 2025/05/15 |
142.5 |
147 |
140.5 |
142.5 |
19,153 |
| 2025/05/16 |
144 |
145 |
141 |
141.5 |
11,921 |
| 2025/05/19 |
143 |
145 |
136 |
136.5 |
13,685 |
| 2025/05/20 |
139 |
140.5 |
135.5 |
136 |
6,510 |
| 2025/05/21 |
136.5 |
137 |
134 |
136.5 |
5,457 |
| 2025/05/22 |
136 |
141 |
133.5 |
139.5 |
11,594 |
| 2025/05/23 |
140.5 |
141 |
136.5 |
137 |
7,182 |
| 2025/05/26 |
137 |
139 |
136 |
137 |
3,602 |
| 2025/05/27 |
137.5 |
140 |
132 |
134 |
6,954 |
| 2025/05/28 |
136.5 |
137 |
129 |
130 |
8,614 |
| 2025/05/29 |
132.5 |
135 |
129.5 |
134 |
5,222 |
| 2025/06/02 |
132.5 |
133.5 |
129 |
131.5 |
5,156 |
| 2025/06/03 |
132.5 |
133.5 |
130.5 |
131 |
4,383 |
| 2025/06/04 |
132.5 |
138.5 |
132.5 |
138 |
11,037 |
| 2025/06/05 |
139.5 |
142 |
136.5 |
138 |
12,969 |
| 2025/06/06 |
138 |
138 |
133 |
134.5 |
7,925 |
| 2025/06/09 |
136.5 |
138.5 |
134.5 |
137 |
5,644 |
| 2025/06/10 |
138.5 |
141 |
137 |
140 |
10,228 |
| 2025/06/11 |
142.5 |
143.5 |
139 |
141 |
9,260 |
| 2025/06/12 |
142 |
154 |
140 |
150 |
30,752 |
| 2025/06/13 |
148.5 |
149 |
142 |
142.5 |
20,235 |
| 2025/06/16 |
142.5 |
142.5 |
140 |
141.5 |
6,818 |
| 2025/06/17 |
142.5 |
143 |
138.5 |
139.5 |
8,593 |
| 2025/06/18 |
139.5 |
141 |
138.5 |
139 |
5,155 |
| 2025/06/19 |
140 |
140.5 |
136.5 |
136.5 |
4,429 |
| 2025/06/20 |
138 |
144 |
138 |
138 |
12,383 |
| 2025/06/23 |
135 |
136.5 |
133.5 |
135 |
7,015 |
| 2025/06/24 |
138 |
143 |
137 |
141.5 |
14,800 |
| 2025/06/25 |
142.5 |
143 |
139.5 |
140 |
8,950 |
| 2025/06/26 |
141 |
144 |
141 |
141 |
12,765 |
| 2025/06/27 |
142.5 |
143 |
138 |
138 |
8,298 |
| 2025/06/30 |
138.5 |
139 |
135.5 |
137 |
4,587 |
| 2025/07/01 |
137.5 |
139 |
135 |
135 |
5,562 |
| 2025/07/02 |
134.5 |
136 |
133.5 |
134 |
4,418 |
| 2025/07/03 |
135.5 |
137 |
134.5 |
135 |
3,408 |
| 2025/07/04 |
134 |
134 |
125 |
126 |
20,111 |
| 2025/07/07 |
126 |
127.5 |
122 |
124.5 |
7,481 |
| 2025/07/08 |
123.5 |
124.5 |
121.5 |
123.5 |
4,672 |
| 2025/07/09 |
123.5 |
126 |
122 |
126 |
3,211 |
| 2025/07/10 |
126 |
127 |
124.5 |
125 |
2,876 |
| 2025/07/11 |
125.5 |
128.5 |
125.5 |
126.5 |
4,806 |
| 2025/07/14 |
126 |
126 |
124 |
124 |
2,361 |
| 2025/07/15 |
124.5 |
126 |
124 |
126 |
2,307 |
| 2025/07/16 |
126 |
129 |
125 |
126.5 |
3,612 |
| 2025/07/17 |
128 |
134 |
127.5 |
132 |
9,508 |
| 2025/07/18 |
133 |
136 |
130 |
132 |
9,988 |
| 2025/07/21 |
132 |
133.5 |
130.5 |
132 |
4,082 |
| 2025/07/22 |
132 |
133 |
126.5 |
126.5 |
5,162 |
| 2025/07/23 |
128.5 |
131.5 |
128.5 |
131 |
4,252 |
| 2025/07/24 |
132.5 |
134.5 |
130.5 |
134.5 |
5,697 |
| 2025/07/25 |
135 |
135 |
132.5 |
133.5 |
4,377 |
| 2025/07/28 |
134.5 |
135 |
132.5 |
133 |
2,756 |
| 2025/07/29 |
135 |
136.5 |
130 |
131.5 |
6,832 |
| 2025/07/30 |
132 |
132.5 |
129 |
130.5 |
3,029 |
| 2025/07/31 |
131.5 |
132 |
130.5 |
130.5 |
2,146 |
| 2025/08/01 |
128.5 |
138 |
127 |
137.5 |
11,910 |
| 2025/08/04 |
143 |
151 |
143 |
151 |
39,513 |
| 2025/08/05 |
155 |
162 |
153 |
154 |
61,288 |
| 2025/08/06 |
155 |
155.5 |
151 |
152.5 |
13,816 |
| 2025/08/07 |
153.5 |
153.5 |
147 |
147 |
19,170 |
| 2025/08/08 |
149.5 |
153.5 |
148 |
152 |
19,839 |
| 2025/08/11 |
151.5 |
151.5 |
148 |
150.5 |
9,808 |
| 2025/08/12 |
150.5 |
154.5 |
149.5 |
153.5 |
12,346 |
| 2025/08/13 |
156 |
168.5 |
155.5 |
168.5 |
55,035 |
| 2025/08/14 |
171.5 |
173 |
159.5 |
160.5 |
53,662 |
| 2025/08/15 |
161.5 |
166 |
159.5 |
164.5 |
24,378 |
| 2025/08/18 |
164.5 |
167.5 |
163 |
164.5 |
13,753 |
| 2025/08/19 |
165 |
165 |
157.5 |
158.5 |
14,547 |
| 2025/08/20 |
158.5 |
161.5 |
153 |
154.5 |
14,619 |
| 2025/08/21 |
157 |
162 |
156.5 |
159 |
10,797 |
| 2025/08/22 |
158.5 |
159.5 |
155 |
155.5 |
7,164 |
| 2025/08/25 |
160 |
167 |
160 |
164.5 |
17,939 |
| 2025/08/26 |
164.5 |
166.5 |
161.5 |
164.5 |
15,256 |
| 2025/08/27 |
166.5 |
171 |
165 |
165.5 |
17,728 |
| 2025/08/28 |
166 |
171 |
164 |
164 |
13,901 |
| 2025/08/29 |
167 |
168 |
164 |
165 |
9,504 |
| 2025/09/01 |
164 |
166 |
159 |
159.5 |
9,364 |
| 2025/09/02 |
162 |
163.5 |
155 |
158.5 |
7,704 |
| 2025/09/03 |
161.5 |
167.5 |
160 |
167.5 |
18,588 |
| 2025/09/04 |
169 |
172 |
162 |
164 |
20,223 |
| 2025/09/05 |
167.5 |
170 |
166 |
167.5 |
15,347 |
| 2025/09/08 |
170 |
171.5 |
166 |
171.5 |
18,522 |
| 2025/09/09 |
175.5 |
180 |
167 |
169 |
40,888 |
| 2025/09/10 |
170.5 |
172.5 |
167 |
167 |
13,546 |
| 2025/09/11 |
169 |
171.5 |
165 |
165.5 |
12,203 |
| 2025/09/12 |
169 |
173 |
166 |
167 |
13,825 |
| 2025/09/15 |
169 |
169.5 |
159.5 |
161.5 |
13,233 |
| 2025/09/16 |
162 |
164 |
159 |
161 |
7,393 |
| 2025/09/17 |
159.5 |
161.5 |
157 |
157.5 |
7,965 |
| 2025/09/18 |
159 |
160 |
157.5 |
158 |
4,300 |
| 2025/09/19 |
159.5 |
163.5 |
157.5 |
162.5 |
5,282 |
| 2025/09/22 |
164 |
166 |
161.5 |
165 |
8,709 |
| 2025/09/23 |
165 |
166 |
161 |
161.5 |
6,666 |
| 2025/09/24 |
162 |
162.5 |
158.5 |
161 |
4,495 |
| 2025/09/25 |
161 |
164 |
161 |
161.5 |
4,044 |
| 2025/09/26 |
161 |
161 |
153 |
155.5 |
9,931 |
| 2025/09/30 |
156.5 |
159.5 |
154.5 |
158.5 |
4,265 |
| 2025/10/01 |
159.5 |
161 |
157 |
157 |
3,494 |
| 2025/10/02 |
159 |
159 |
155.5 |
155.5 |
3,398 |
| 2025/10/03 |
156 |
157.5 |
155 |
155 |
2,850 |
| 2025/10/07 |
159 |
163.5 |
158 |
161 |
7,227 |
| 2025/10/08 |
159.5 |
162.5 |
157.5 |
162.5 |
4,841 |
| 2025/10/09 |
162.5 |
162.5 |
159 |
159.5 |
4,875 |
| 2025/10/13 |
150 |
155 |
149.5 |
154 |
5,683 |
| 2025/10/14 |
156 |
156.5 |
144 |
144.5 |
10,967 |
| 2025/10/15 |
146 |
147.5 |
144 |
145.5 |
3,739 |
| 2025/10/16 |
147 |
151.5 |
146.5 |
149 |
3,856 |
| 2025/10/17 |
149 |
150.5 |
146.5 |
146.5 |
3,288 |
| 2025/10/20 |
147 |
149 |
146 |
149 |
2,205 |
| 2025/10/21 |
150.5 |
154 |
150.5 |
151.5 |
4,156 |
| 2025/10/22 |
150.5 |
154 |
150 |
152 |
2,230 |
| 2025/10/23 |
150 |
150.5 |
148 |
148.5 |
2,801 |
| 2025/10/27 |
150.5 |
152.5 |
148.5 |
152 |
2,712 |
| 2025/10/28 |
152.5 |
153 |
150 |
151.5 |
2,307 |
| 2025/10/29 |
153 |
154 |
152 |
152 |
2,811 |
| 2025/10/30 |
153.5 |
153.5 |
149 |
150 |
2,707 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞光 (3019) 股票走勢分析與預測
未來股價趨勢判斷
…
亞光 (3019) 股票走勢分析與預測
未來股價趨勢判斷
綜合觀察亞光 (3019) 在近 90 天的股價走勢,以及移動平均線 (MA5 與 MA20) 和成交量的變化,預測未來數天至數週內,股價可能呈現溫和上漲趨勢。此判斷的理由如下:
* 技術指標方面:觀察圖表可見,近期(約 2025 年 10 月中旬後)股價已從低點反彈,並且短期移動平均線 MA5 呈現上彎趨勢,並有企圖穿越長期移動平均線 MA20 的跡象。雖然 MA20 整體仍呈現緩慢下行,但其斜率已趨於平緩。若 MA5 能持續保持上彎並與 MA20 形成黃金交叉,將是重要的多頭訊號。
* 近期價量配合:從成交量柱狀圖來看,雖然近期成交量並未出現爆炸性成長,但相較於前期的低迷,已有所回升,且在股價反彈時,成交量有伴隨增加的現象,顯示有買盤進場。
* 底部訊號:從 2025 年 10 月初至中旬,股價經歷了一波下跌,觸及了圖表中的相對低點(約 147-149 之間)。近期出現的綠色K線(代表下跌)的實體變短,且隨後出現了綠色K線帶有較長下影線,以及紅色的K線(代表上漲),這暗示著賣壓可能正在減緩,買盤正在逐步增強。
* 整體趨勢:雖然在 2025 年 8 月底至 9 月初,股價曾觸及波段高點 (約 173-174),之後進入了回檔修正。但目前股價已站穩在 MA20 的上方,且 MA5 正向上修正,這顯示了多頭力量正在重新集結。
未來目標價格區間
基於上述分析,若股價能成功突破近期壓力區(約 155-157 附近),並維持溫和上漲趨勢,則預期未來數週內,股價可能挑戰以下目標價格區間:
* 短期目標區間:158 - 165 元。此區間是股價在 2025 年 9 月下旬回檔前的盤整區域,若能順利突破,將有助於進一步上攻。
* 中期目標區間:168 - 172 元。此區間接近 2025 年 8 月底至 9 月初的波段高點,若市場情緒樂觀且基本面配合,有機會挑戰甚至突破此區間。
操作建議
針對散戶投資人,關於「亞光 (3019) 可以買嗎?」這個問題,我的操作建議如下:
* 謹慎介入,分批布局:考量到股價仍處於相對盤整期,且 MA20 趨勢尚未完全翻揚,建議散戶投資人不宜一次性全數買進。可採取分批布局的策略,例如在股價回測 MA20 或 MA5 附近時,逐步建立部位。
* 設定停損點:由於股市存在不確定性,即使趨勢看好,也應設定明確的停損點。若股價跌破近期低點(約 147 元附近),或 MA5 跌破 MA20,且成交量伴隨放大,則應考慮停損出場,以控制風險。
* 關注關鍵價位:密切關注 155-157 元的壓力區,若股價能有效站穩並突破此區間,將是一個較強的買進訊號。反之,若股價在此區間遇阻回落,則需謹慎。
* 觀察成交量變化:在股價上漲過程中,需留意成交量的變化。若股價上漲伴隨成交量溫和放大,則為健康的趨勢。若出現價漲量縮,則需警惕可能為誘多。
* 基本面輔助判斷:雖然本次分析僅基於技術圖表,但長期投資者仍應關注亞光的基本面(如營收、獲利、產業前景等)作為輔助判斷。若基本面出現利多消息,將有助於支撐股價上漲。
總結重申
綜上所述,亞光 (3019) 近期股價呈現觸底反彈跡象,短期均線 MA5 向上,有機會與 MA20 形成黃金交叉,成交量亦有回溫。因此,預測未來數天至數週內,股價趨勢可能為溫和上漲。
預期未來目標價格區間約在 **158 - 165 元**,若情況樂觀,有機會挑戰 **168 - 172 元**。
對於散戶投資人,建議採取分批布局、設定停損的策略,並密切關注關鍵價位與成交量變化。若股價能有效突破關鍵壓力區,則可視為較佳的買進時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.39% |
17.58% |
43.94% |
63,121 |
| 2024/09/27 |
42.73% |
16.47% |
40.72% |
70,716 |
| 2024/10/04 |
45.64% |
16.29% |
37.98% |
73,664 |
| 2024/10/11 |
45.78% |
16.66% |
37.47% |
73,760 |
| 2024/10/18 |
45.91% |
17.21% |
36.79% |
73,036 |
| 2024/10/25 |
46.32% |
16.09% |
37.52% |
73,614 |
| 2024/11/01 |
45.96% |
16.54% |
37.43% |
73,229 |
| 2024/11/08 |
46.82% |
16.32% |
36.77% |
73,709 |
| 2024/11/15 |
46.49% |
17.29% |
36.13% |
73,327 |
| 2024/11/22 |
44.75% |
16.54% |
38.63% |
71,667 |
| 2024/11/29 |
44.9% |
17.55% |
37.52% |
71,433 |
| 2024/12/06 |
43.47% |
16.57% |
39.88% |
69,940 |
| 2024/12/13 |
41.77% |
17.18% |
41.01% |
68,326 |
| 2024/12/20 |
31.99% |
16.28% |
51.68% |
58,753 |
| 2024/12/27 |
29.57% |
15.72% |
54.62% |
55,338 |
| 2025/01/03 |
29.42% |
15.77% |
54.73% |
55,270 |
| 2025/01/10 |
33.22% |
15.05% |
51.66% |
60,978 |
| 2025/01/17 |
33.7% |
16.15% |
50.08% |
62,622 |
| 2025/01/22 |
34.54% |
17.11% |
48.26% |
63,796 |
| 2025/02/07 |
34.19% |
17.33% |
48.41% |
64,460 |
| 2025/02/14 |
32.62% |
19.01% |
48.29% |
63,323 |
| 2025/02/21 |
31.78% |
19.91% |
48.23% |
63,531 |
| 2025/02/27 |
31.42% |
20.01% |
48.5% |
63,056 |
| 2025/03/07 |
34.71% |
20.1% |
45.11% |
68,721 |
| 2025/03/14 |
38.48% |
17.16% |
44.28% |
74,060 |
| 2025/03/21 |
39.07% |
17.47% |
43.39% |
75,226 |
| 2025/03/28 |
42.04% |
18.29% |
39.6% |
80,447 |
| 2025/04/02 |
41.53% |
17.29% |
41.09% |
79,356 |
| 2025/04/11 |
40.61% |
16.48% |
42.83% |
77,989 |
| 2025/04/18 |
41.13% |
16.98% |
41.83% |
78,552 |
| 2025/04/25 |
40.87% |
16.81% |
42.28% |
78,106 |
| 2025/05/02 |
43.03% |
16.83% |
40.06% |
80,757 |
| 2025/05/09 |
43.86% |
16.78% |
39.3% |
81,392 |
| 2025/05/16 |
45.3% |
17.47% |
37.15% |
82,743 |
| 2025/05/23 |
46.85% |
16.77% |
36.3% |
84,576 |
| 2025/05/29 |
47.56% |
17.13% |
35.22% |
85,021 |
| 2025/06/06 |
47.6% |
16.3% |
36.01% |
85,461 |
| 2025/06/13 |
46.64% |
16.69% |
36.6% |
84,630 |
| 2025/06/20 |
50.54% |
15.5% |
33.89% |
88,579 |
| 2025/06/27 |
50.94% |
16.03% |
32.95% |
89,507 |
| 2025/07/04 |
52.83% |
14.97% |
32.11% |
91,054 |
| 2025/07/11 |
54.22% |
13.94% |
31.76% |
91,594 |
| 2025/07/18 |
53.74% |
14.03% |
32.16% |
90,746 |
| 2025/07/25 |
52.9% |
14.45% |
32.56% |
89,898 |
| 2025/08/01 |
53.28% |
14.25% |
32.41% |
89,945 |
| 2025/08/08 |
51.3% |
15.05% |
33.57% |
90,981 |
| 2025/08/15 |
50.02% |
16.46% |
33.45% |
90,752 |
| 2025/08/22 |
51.85% |
15.03% |
33.05% |
92,904 |
| 2025/08/29 |
52.06% |
16.47% |
31.42% |
93,208 |
| 2025/09/05 |
51.44% |
15.36% |
33.13% |
93,021 |
| 2025/09/12 |
52.09% |
15.72% |
32.14% |
93,312 |
| 2025/09/19 |
53.92% |
14.44% |
31.58% |
93,972 |
| 2025/09/26 |
54.08% |
15.16% |
30.69% |
94,285 |
| 2025/10/03 |
54.43% |
14.85% |
30.66% |
94,332 |
| 2025/10/09 |
53.63% |
14.69% |
31.61% |
93,424 |
| 2025/10/17 |
54.36% |
14.38% |
31.19% |
93,444 |
| 2025/10/23 |
54.15% |
14.48% |
31.3% |
93,184 |
評論討論區
發表評論
ANONYMOUS在2025/08/21 08:18
#3019
ANONYMOUS在2025/08/21 08:18
#3019
ANONYMOUS在2025/08/21 08:18
#3019
ANONYMOUS在2025/08/11 19:59
#3019
ANONYMOUS在2025/03/06 22:03
#3019
散戶大戶36張喔~明早全丟獲利85萬抱5年!先預告看看會不會不一樣
ANONYMOUS在2022/06/22 17:22
#3019
看來是套的多!我還不是最慘
ANONYMOUS在2019/11/26 02:56
#3019
散戶買大戶賣
ANONYMOUS在2019/11/26 02:12
#3019
我老師喊買 參考10張