海韻電(6203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
75.5 | 75.5 | 72.6 | 73.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 73.5 | 73.5 | 72.3 | 72.7 | 287 |
2024/10/08 | 72.4 | 72.4 | 71 | 71.7 | 167 |
2024/10/09 | 71.3 | 71.3 | 70.2 | 70.6 | 144 |
2024/10/11 | 70.4 | 70.8 | 70.4 | 70.5 | 63 |
2024/10/14 | 70.7 | 70.8 | 70 | 70.1 | 66 |
2024/10/15 | 70.1 | 71.2 | 70.1 | 70.2 | 88 |
2024/10/16 | 70.1 | 70.1 | 69.7 | 69.8 | 49 |
2024/10/17 | 69.8 | 70.2 | 69.3 | 69.4 | 151 |
2024/10/18 | 69.9 | 70 | 69.2 | 69.2 | 88 |
2024/10/21 | 69.3 | 69.5 | 69 | 69.2 | 68 |
2024/10/22 | 69.1 | 69.5 | 68.5 | 68.7 | 263 |
2024/10/23 | 68.7 | 68.9 | 68.5 | 68.5 | 64 |
2024/10/24 | 68.5 | 69.2 | 68.5 | 69 | 62 |
2024/10/25 | 69.3 | 69.3 | 68.6 | 69 | 61 |
2024/10/28 | 69 | 69 | 67.7 | 67.8 | 100 |
2024/10/29 | 67.4 | 67.4 | 65.5 | 65.7 | 126 |
2024/10/30 | 65.7 | 65.7 | 64.3 | 64.5 | 126 |
2024/11/01 | 64.4 | 65.6 | 63.6 | 65.5 | 93 |
2024/11/04 | 66.4 | 66.4 | 64 | 64.5 | 107 |
2024/11/05 | 64.3 | 64.3 | 63 | 63 | 152 |
2024/11/06 | 63 | 64 | 63 | 64 | 67 |
2024/11/07 | 64.8 | 65.8 | 64.8 | 65.8 | 148 |
2024/11/08 | 64.8 | 65.2 | 64.3 | 64.4 | 167 |
2024/11/11 | 63.1 | 65.1 | 63.1 | 63.8 | 113 |
2024/11/12 | 63.9 | 63.9 | 63.3 | 63.9 | 32 |
2024/11/13 | 63.1 | 63.4 | 61.9 | 62.1 | 294 |
2024/11/14 | 62.5 | 62.5 | 60.7 | 60.8 | 159 |
2024/11/15 | 60 | 61 | 60 | 60.1 | 168 |
2024/11/18 | 59.7 | 60.8 | 59.7 | 60.6 | 124 |
2024/11/19 | 60.9 | 60.9 | 59.4 | 60.5 | 203 |
2024/11/20 | 60.4 | 60.4 | 59.6 | 60.1 | 46 |
2024/11/21 | 60.1 | 60.1 | 59 | 59.4 | 64 |
2024/11/22 | 59 | 61.5 | 58.8 | 61.5 | 212 |
2024/11/25 | 61.8 | 61.8 | 60.9 | 61.1 | 59 |
2024/11/26 | 61.6 | 62 | 60.7 | 61.4 | 34 |
2024/11/27 | 61.4 | 62 | 60.5 | 60.5 | 71 |
2024/11/28 | 60.1 | 60.1 | 59.1 | 59.7 | 49 |
2024/11/29 | 59.2 | 60.6 | 59.2 | 60.6 | 41 |
2024/12/02 | 61.2 | 61.2 | 60 | 60.4 | 46 |
2024/12/03 | 60.4 | 60.9 | 60.1 | 60.7 | 67 |
2024/12/04 | 61.6 | 66.7 | 60.6 | 66.7 | 762 |
2024/12/05 | 72 | 72.9 | 69.1 | 72.9 | 1,289 |
2024/12/06 | 72.9 | 78.7 | 71.8 | 72 | 1,804 |
2024/12/09 | 71.4 | 73 | 68.3 | 68.5 | 727 |
2024/12/10 | 69.5 | 72.4 | 64.9 | 64.9 | 557 |
2024/12/11 | 65.7 | 67 | 64.9 | 65.5 | 388 |
2024/12/12 | 65.9 | 69.4 | 65.6 | 68 | 395 |
2024/12/13 | 67.1 | 67.5 | 66 | 66.9 | 166 |
2024/12/16 | 67.1 | 67.5 | 63.6 | 66.9 | 284 |
2024/12/17 | 64.1 | 65.3 | 64.1 | 64.4 | 93 |
2024/12/18 | 64.4 | 66.6 | 63.1 | 66 | 163 |
2024/12/19 | 64.1 | 66 | 64 | 65.2 | 58 |
2024/12/20 | 65.2 | 66 | 65.2 | 66 | 55 |
2024/12/23 | 65.7 | 71.5 | 65.7 | 70 | 629 |
2024/12/24 | 70.1 | 70.2 | 69 | 69 | 100 |
2024/12/25 | 68.1 | 72.3 | 68.1 | 71.2 | 390 |
2024/12/26 | 71.5 | 75.5 | 71.2 | 72.2 | 628 |
2024/12/27 | 73.5 | 73.8 | 71.3 | 71.8 | 229 |
2024/12/30 | 70.8 | 71.2 | 69.7 | 70.2 | 111 |
2024/12/31 | 69.8 | 70.2 | 69.3 | 70 | 73 |
2025/01/02 | 69.6 | 70 | 69 | 69.3 | 111 |
2025/01/03 | 69.9 | 70.9 | 68.8 | 69.9 | 144 |
2025/01/06 | 71.7 | 74.9 | 70.9 | 70.9 | 425 |
2025/01/07 | 72 | 74.1 | 71.2 | 72.4 | 593 |
2025/01/08 | 72.1 | 75.5 | 71.5 | 74.6 | 814 |
2025/01/09 | 75 | 77.8 | 74 | 74.5 | 952 |
2025/01/10 | 75 | 77 | 72.5 | 72.6 | 413 |
2025/01/13 | 69 | 70.9 | 67.2 | 68.1 | 405 |
2025/01/14 | 68.3 | 68.4 | 67.3 | 67.8 | 81 |
2025/01/15 | 67.5 | 67.5 | 66.2 | 66.2 | 151 |
2025/01/16 | 67.7 | 69.7 | 66.5 | 69.2 | 197 |
2025/01/17 | 68.3 | 69.3 | 68.1 | 68.5 | 58 |
2025/01/20 | 68.6 | 68.7 | 67.5 | 67.9 | 75 |
2025/01/21 | 67.9 | 68.2 | 67.1 | 68 | 60 |
2025/01/22 | 68 | 68.6 | 67.5 | 68.1 | 88 |
2025/02/03 | 68 | 72.7 | 67.4 | 69.3 | 317 |
2025/02/04 | 69 | 73.6 | 69 | 71.8 | 412 |
2025/02/05 | 71.8 | 72.4 | 70.8 | 70.9 | 285 |
2025/02/06 | 71 | 77.4 | 71 | 76.6 | 1,273 |
2025/02/07 | 77.2 | 77.2 | 75 | 75.2 | 380 |
2025/02/10 | 75.8 | 76.9 | 73.5 | 73.8 | 232 |
2025/02/11 | 74.9 | 75.5 | 74 | 74.4 | 222 |
2025/02/12 | 75.2 | 75.4 | 73.5 | 74.3 | 136 |
2025/02/13 | 74.5 | 74.8 | 73.1 | 73.3 | 186 |
2025/02/14 | 73.2 | 75 | 72.8 | 73 | 213 |
2025/02/17 | 73.1 | 74.7 | 73 | 74.6 | 179 |
2025/02/18 | 75 | 75.6 | 73.8 | 74.1 | 170 |
2025/02/19 | 74.2 | 75.1 | 74.2 | 75 | 125 |
2025/02/20 | 75 | 76.6 | 74.5 | 74.9 | 262 |
2025/02/21 | 75.1 | 82 | 74.6 | 82 | 1,471 |
2025/02/24 | 80.5 | 81.8 | 80 | 80.8 | 504 |
2025/02/25 | 80.6 | 80.8 | 78.4 | 80.8 | 321 |
2025/02/26 | 81.1 | 84.4 | 80 | 81.7 | 618 |
2025/02/27 | 82.4 | 82.9 | 79.5 | 79.5 | 389 |
2025/03/03 | 78.2 | 84.6 | 78.2 | 81.3 | 749 |
2025/03/04 | 78.2 | 82.3 | 77.3 | 79.6 | 668 |
2025/03/05 | 81.3 | 81.3 | 79.3 | 79.8 | 166 |
2025/03/06 | 80 | 80 | 77.1 | 77.5 | 390 |
2025/03/07 | 77.5 | 77.6 | 71.4 | 72.5 | 969 |
2025/03/10 | 73.7 | 73.8 | 71.8 | 73.3 | 208 |
2025/03/11 | 71.8 | 74.7 | 69.9 | 74 | 322 |
2025/03/12 | 74.2 | 76 | 74.1 | 74.2 | 110 |
2025/03/13 | 74.3 | 77.5 | 74.3 | 74.6 | 485 |
2025/03/14 | 75.5 | 75.5 | 72.6 | 73.8 | 115 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 海韻電(6203)未來股價走勢預測與操作建議 根據提供的…
海韻電(6203)未來股價走勢預測與操作建議
根據提供的海韻電(6203)近90天K線圖,可以觀察到近期股價出現明顯的回調跡象。 綜合考量均線走勢與成交量變化,對於該股票未來數天或數週的走勢,目前判斷下跌的可能性較高。 若情勢不變,可能目標價位將落在70元至75元之間。
然而,股價預測始終具有不確定性。 請謹慎評估自身風險承受能力,並在進行任何投資決策之前,尋求專業財務顧問的建議。
K線圖詳細分析
首先,仔細觀察K線圖,可以注意到幾個關鍵點:
- 前期上漲趨勢: 從2024年12月初到2025年2月底,股價呈現明顯的上漲趨勢。MA5和MA20均線呈現多頭排列,表明市場對於該股票的看好。
- 近期回調: 從2025年2月底開始,股價開始出現回調。圖中可以看到數根較長的綠色K線,顯示股價下跌力道較強。
- 均線關係變化: MA5均線開始向下穿過MA20均線,形成死亡交叉。這是股價下跌的訊號。
- 成交量: 在前期上漲過程中,成交量配合股價上漲而增加,表示市場參與度較高。但在近期回調過程中,成交量也相對較大,顯示賣壓沉重。
後續走勢判斷理由
基於以上分析,可以判斷海韻電(6203)近期下跌的可能性較高,理由如下:
- 均線呈現空頭排列: MA5均線向下穿過MA20均線,這是技術分析上的典型賣出訊號,代表短線趨勢轉弱。
- 股價跌破MA5均線: 股價目前已經跌破MA5均線,若無法快速站回,將進一步確認下跌趨勢。
- 成交量放大: 下跌過程伴隨成交量放大,表示市場拋售意願強烈,不利於股價反彈。
目標價格區間
由於股價已經開始回調,加上均線轉弱,預計股價將繼續下跌,尋求支撐。合理的目標價格區間大約落在70元至75元之間。 這是參考前期整理平台(約2025年2月初的價位)和上升趨勢線的位置做出的判斷。當然,實際走勢可能會受到大盤或其他因素影響。
給散戶投資者的操作建議 (「海韻電(6203)可以買嗎?」)
如果散戶投資者在Google搜尋 "海韻電(6203)可以買嗎",給出的建議是:目前不建議貿然買入。 更詳細的解釋如下:
- 觀望為主: 現在進場的風險相對較高。 建議先觀望股價是否能在70元至75元之間找到支撐。
- 設定停損: 若已持有該股票,建議設定停損點,以控制風險。 停損點可以參考MA20均線或其他技術指標設定。
- 分批進場: 若對該股票長期看好,可以考慮分批進場,不要一次投入全部資金。等待股價回穩後,再逐步加碼。
- 留意基本面: 除了技術分析,也要關注公司的基本面,例如營收、獲利等。 只有基本面良好的公司,才具有長期投資價值。
總而言之, 綜合考量均線走勢與成交量變化,對於該股票未來數天或數週的走勢,目前判斷下跌的可能性較高。 若情勢不變,可能目標價位將落在70元至75元之間。 因此,短線上並不建議立即買入。
項目 分析 建議 未來走勢 下跌可能性較高 觀望為主,不建議立即買入 目標價位 70元至75元 若已持有,設定停損點 進場策略 不建議一次投入 分批進場,留意公司基本面
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 39.19% | 8.81% | 51.94% | 11,409 |
2024/07/26 | 39.21% | 8.79% | 51.94% | 11,408 |
2024/08/02 | 39.23% | 8.77% | 51.94% | 11,371 |
2024/08/09 | 38.91% | 9.08% | 51.94% | 11,285 |
2024/08/16 | 38.95% | 9.05% | 51.94% | 11,277 |
2024/08/23 | 38.8% | 9.2% | 51.94% | 11,267 |
2024/08/30 | 38.8% | 9.2% | 51.94% | 11,272 |
2024/09/06 | 38.59% | 9.41% | 51.94% | 11,243 |
2024/09/13 | 38.62% | 9.37% | 51.94% | 11,228 |
2024/09/20 | 38.64% | 9.33% | 51.94% | 11,216 |
2024/09/27 | 38.41% | 9.6% | 51.94% | 11,291 |
2024/10/04 | 38.46% | 9.53% | 51.94% | 11,398 |
2024/10/11 | 38.79% | 9.2% | 51.94% | 11,473 |
2024/10/18 | 38.75% | 9.24% | 51.94% | 11,440 |
2024/10/25 | 38.76% | 9.24% | 51.94% | 11,434 |
2024/11/01 | 38.91% | 9.08% | 51.94% | 11,419 |
2024/11/08 | 38.74% | 9.25% | 51.94% | 11,388 |
2024/11/15 | 38.84% | 9.15% | 51.94% | 11,368 |
2024/11/22 | 38.94% | 9.04% | 51.94% | 11,300 |
2024/11/29 | 39.03% | 8.96% | 51.94% | 11,273 |
2024/12/06 | 38.43% | 9.55% | 51.94% | 11,241 |
2024/12/13 | 38.26% | 9.72% | 51.94% | 11,209 |
2024/12/20 | 38.23% | 9.76% | 51.94% | 11,169 |
2024/12/27 | 38.16% | 9.83% | 51.94% | 11,141 |
2025/01/03 | 38.11% | 9.89% | 51.94% | 11,110 |
2025/01/10 | 37.63% | 10.37% | 51.94% | 11,031 |
2025/01/17 | 37.62% | 10.38% | 51.94% | 10,991 |
2025/01/22 | 37.68% | 10.32% | 51.94% | 10,984 |
2025/02/07 | 37.54% | 10.46% | 51.94% | 11,049 |
2025/02/14 | 37.68% | 10.32% | 51.94% | 11,049 |
2025/02/21 | 37.65% | 10.34% | 51.94% | 11,038 |
2025/02/27 | 36.21% | 11.78% | 51.94% | 10,765 |
2025/03/07 | 36.16% | 11.83% | 51.94% | 10,741 |
目前尚無評論