海韻電(6203)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 68.2 |
69.1 |
67.8 |
68.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
64.8 |
64.9 |
63.6 |
64.5 |
161 |
| 2025/05/12 |
65.1 |
66.4 |
65.1 |
66.3 |
316 |
| 2025/05/13 |
69 |
69.5 |
65.8 |
65.8 |
738 |
| 2025/05/14 |
67 |
71.1 |
66.9 |
71 |
898 |
| 2025/05/15 |
71.4 |
74.9 |
70.9 |
73.1 |
1,156 |
| 2025/05/16 |
72.5 |
75.7 |
72.5 |
74.3 |
778 |
| 2025/05/19 |
74.7 |
74.7 |
72.1 |
73.8 |
413 |
| 2025/05/20 |
76.9 |
77.5 |
74.8 |
75.9 |
625 |
| 2025/05/21 |
75.8 |
76 |
74.4 |
75.8 |
391 |
| 2025/05/22 |
75.7 |
77.7 |
75.3 |
77.2 |
531 |
| 2025/05/23 |
77 |
79.3 |
77 |
78.6 |
499 |
| 2025/05/26 |
79 |
79.5 |
77.8 |
77.8 |
256 |
| 2025/05/27 |
77.8 |
78.3 |
75.5 |
76.3 |
315 |
| 2025/05/28 |
77.8 |
77.8 |
75 |
75 |
188 |
| 2025/05/29 |
76.5 |
76.5 |
74.7 |
75.6 |
156 |
| 2025/06/02 |
74.1 |
74.7 |
73 |
73.8 |
177 |
| 2025/06/03 |
73.8 |
74.8 |
73.3 |
74 |
81 |
| 2025/06/04 |
74.5 |
74.9 |
73.8 |
73.8 |
99 |
| 2025/06/05 |
73.8 |
73.8 |
71.8 |
72.1 |
269 |
| 2025/06/06 |
72.2 |
72.4 |
71.4 |
72.1 |
105 |
| 2025/06/09 |
73.4 |
75.4 |
73.1 |
75.2 |
269 |
| 2025/06/10 |
75.2 |
78.4 |
74.2 |
75.2 |
612 |
| 2025/06/11 |
76 |
76.9 |
74.6 |
75.9 |
395 |
| 2025/06/12 |
76.5 |
78.6 |
75.8 |
77 |
450 |
| 2025/06/13 |
76.9 |
76.9 |
75.4 |
75.4 |
328 |
| 2025/06/16 |
75.3 |
75.7 |
73.8 |
75.7 |
231 |
| 2025/06/17 |
76.1 |
76.9 |
74.8 |
75.9 |
164 |
| 2025/06/18 |
76.5 |
76.5 |
74.7 |
75.8 |
137 |
| 2025/06/19 |
75.7 |
75.7 |
74 |
74 |
156 |
| 2025/06/20 |
74.1 |
74.2 |
73 |
73.8 |
83 |
| 2025/06/23 |
73.9 |
73.9 |
71.3 |
72.4 |
105 |
| 2025/06/24 |
73.1 |
74.2 |
73.1 |
74.1 |
78 |
| 2025/06/25 |
74.3 |
75 |
74 |
74.5 |
108 |
| 2025/06/26 |
74.3 |
74.5 |
73.9 |
74 |
113 |
| 2025/06/27 |
73.8 |
73.8 |
72 |
72.6 |
141 |
| 2025/06/30 |
72.2 |
72.6 |
71.6 |
72.6 |
70 |
| 2025/07/01 |
72.7 |
73.9 |
72.1 |
73 |
69 |
| 2025/07/02 |
72 |
73 |
72 |
72.6 |
103 |
| 2025/07/03 |
72.8 |
74 |
72.8 |
73.7 |
85 |
| 2025/07/04 |
73.7 |
73.8 |
71.8 |
72 |
126 |
| 2025/07/07 |
71.5 |
71.5 |
70.1 |
70.8 |
126 |
| 2025/07/08 |
70.4 |
70.9 |
69.8 |
70.4 |
98 |
| 2025/07/09 |
70 |
71.9 |
70 |
71.6 |
137 |
| 2025/07/10 |
71.4 |
73 |
71.4 |
72.1 |
144 |
| 2025/07/11 |
72.2 |
73.8 |
72.2 |
73 |
185 |
| 2025/07/14 |
73.6 |
74.5 |
73.2 |
73.4 |
217 |
| 2025/07/15 |
74 |
74.8 |
73.7 |
73.9 |
184 |
| 2025/07/16 |
74.2 |
74.6 |
73.8 |
74.2 |
91 |
| 2025/07/17 |
74.5 |
74.8 |
74 |
74.7 |
147 |
| 2025/07/18 |
75 |
75.2 |
74.6 |
75.1 |
99 |
| 2025/07/21 |
75.2 |
76.4 |
75.2 |
76.1 |
215 |
| 2025/07/22 |
76.4 |
76.5 |
73.6 |
73.9 |
160 |
| 2025/07/23 |
75 |
75.2 |
74.5 |
75 |
101 |
| 2025/07/24 |
75 |
76.5 |
74.5 |
75.9 |
209 |
| 2025/07/25 |
75.7 |
75.9 |
75.1 |
75.1 |
208 |
| 2025/07/28 |
75.1 |
75.9 |
75.1 |
75.6 |
94 |
| 2025/07/29 |
75.1 |
75.7 |
74.7 |
75 |
87 |
| 2025/07/30 |
75.5 |
75.6 |
74.8 |
75.3 |
65 |
| 2025/07/31 |
75 |
75 |
74.1 |
74.4 |
73 |
| 2025/08/01 |
73.3 |
75.2 |
73.2 |
74.7 |
57 |
| 2025/08/04 |
74.6 |
75.1 |
74 |
75.1 |
48 |
| 2025/08/05 |
75.2 |
77 |
75.2 |
77 |
224 |
| 2025/08/06 |
77.8 |
77.9 |
76.5 |
77.1 |
337 |
| 2025/08/07 |
77.6 |
77.7 |
76.1 |
76.4 |
320 |
| 2025/08/08 |
76.5 |
76.8 |
75.6 |
76.2 |
194 |
| 2025/08/11 |
76.3 |
76.3 |
74.7 |
74.8 |
121 |
| 2025/08/12 |
73.4 |
73.4 |
70.5 |
71.1 |
636 |
| 2025/08/13 |
71 |
72.1 |
70.2 |
70.5 |
328 |
| 2025/08/14 |
70 |
71.2 |
70 |
70.8 |
303 |
| 2025/08/15 |
70.6 |
70.8 |
69.1 |
69.1 |
448 |
| 2025/08/18 |
68.4 |
68.4 |
66 |
66 |
821 |
| 2025/08/19 |
66 |
68 |
66 |
66.3 |
205 |
| 2025/08/20 |
66.3 |
66.3 |
65.1 |
65.4 |
174 |
| 2025/08/21 |
66.6 |
67.8 |
66.5 |
67.2 |
153 |
| 2025/08/22 |
67.2 |
67.8 |
67 |
67.1 |
192 |
| 2025/08/25 |
67.7 |
68.3 |
67.4 |
67.4 |
119 |
| 2025/08/26 |
67 |
67.6 |
66.8 |
67.3 |
74 |
| 2025/08/27 |
67.7 |
68.9 |
67.4 |
68.4 |
165 |
| 2025/08/28 |
68.6 |
71.2 |
68.5 |
70 |
453 |
| 2025/08/29 |
71 |
71.3 |
70 |
70.1 |
194 |
| 2025/09/01 |
70.2 |
70.3 |
68.9 |
69 |
154 |
| 2025/09/02 |
69.7 |
69.7 |
68.1 |
68.4 |
159 |
| 2025/09/03 |
68.5 |
69.7 |
68.5 |
69.2 |
94 |
| 2025/09/04 |
69.6 |
70.5 |
69.4 |
69.5 |
156 |
| 2025/09/05 |
70.2 |
70.2 |
68.7 |
69.1 |
343 |
| 2025/09/08 |
69.1 |
71.3 |
69.1 |
69.5 |
484 |
| 2025/09/09 |
67 |
67.5 |
64.6 |
64.6 |
548 |
| 2025/09/10 |
65 |
67.6 |
64.6 |
66.4 |
433 |
| 2025/09/11 |
66.6 |
67.2 |
64.2 |
64.2 |
599 |
| 2025/09/12 |
64.5 |
65.5 |
64.1 |
64.2 |
211 |
| 2025/09/15 |
64.1 |
64.1 |
62.8 |
63.6 |
172 |
| 2025/09/16 |
63.2 |
64 |
62.9 |
64 |
119 |
| 2025/09/17 |
64.5 |
64.5 |
63.3 |
63.5 |
82 |
| 2025/09/18 |
64.1 |
65 |
63.6 |
64.8 |
273 |
| 2025/09/19 |
65.2 |
66.4 |
65 |
65.1 |
201 |
| 2025/09/22 |
65.8 |
65.8 |
64.5 |
65.1 |
144 |
| 2025/09/23 |
65.8 |
65.8 |
64.3 |
64.3 |
91 |
| 2025/09/24 |
64.3 |
64.6 |
63.7 |
64.3 |
109 |
| 2025/09/25 |
64.6 |
65 |
64.1 |
64.1 |
107 |
| 2025/09/26 |
64.1 |
64.1 |
62.6 |
62.6 |
236 |
| 2025/09/30 |
62.6 |
63.5 |
62.1 |
63.5 |
73 |
| 2025/10/01 |
63.5 |
63.8 |
63.4 |
63.5 |
190 |
| 2025/10/02 |
63.1 |
63.1 |
62.2 |
62.4 |
233 |
| 2025/10/03 |
62.6 |
63 |
62.3 |
62.3 |
99 |
| 2025/10/07 |
62.7 |
63 |
61.6 |
62.5 |
121 |
| 2025/10/08 |
62 |
62.5 |
61.5 |
62 |
255 |
| 2025/10/09 |
64.5 |
67.4 |
64.1 |
65.9 |
509 |
| 2025/10/13 |
63.9 |
64.9 |
63.2 |
64.6 |
267 |
| 2025/10/14 |
64.6 |
65.4 |
63.4 |
63.4 |
211 |
| 2025/10/15 |
63.4 |
63.5 |
61.9 |
62.8 |
184 |
| 2025/10/16 |
63.5 |
64.3 |
63.1 |
64.2 |
146 |
| 2025/10/17 |
65 |
65 |
63.8 |
63.8 |
113 |
| 2025/10/20 |
64.5 |
64.6 |
64 |
64.3 |
61 |
| 2025/10/21 |
64.7 |
65.6 |
64.6 |
65.1 |
147 |
| 2025/10/22 |
65 |
65.9 |
65 |
65.6 |
90 |
| 2025/10/23 |
65.8 |
68.6 |
65.8 |
65.8 |
462 |
| 2025/10/27 |
66.1 |
67.9 |
65.6 |
66.7 |
387 |
| 2025/10/28 |
66.5 |
66.6 |
65.4 |
65.8 |
190 |
| 2025/10/29 |
66.4 |
69 |
66.3 |
68.3 |
514 |
| 2025/10/30 |
68.2 |
69.1 |
67.8 |
68.9 |
280 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
海韻電 (6203) 股票走勢分析與預測
海韻電 (620…
海韻電 (6203) 股票走勢分析與預測
海韻電 (6203) 在過去 90 天的股價走勢顯示,近期出現了明顯的止跌回升跡象。觀察圖表,自 2025 年 10 月中旬以來,股價逐漸擺脫了先前持續下跌的趨勢,並呈現出溫和上漲的格局。其中,日 K 線出現了較多紅 K(上漲),且股價已經站上短期均線 MA5,甚至開始挑戰 MA20。成交量柱狀圖顯示,近期成交量呈現溫和放大趨勢,這暗示著市場的買盤意願正在逐步增強。
基於以上觀察,預計未來數天至數週,海韻電 (6203) 的股價趨勢將以溫和上漲為主。理由如下:
* 均線糾結並有向上跡象: MA5 已穿越 MA20,且兩條均線皆有向上彎曲的趨勢,顯示短期及中期動能轉為偏多。
* 股價回升且量能配合: 近期的紅 K 數量增加,顯示買盤力量增強,同時成交量的溫和放大證實了這一點,為股價上漲提供了動力。
* 擺脫空頭格局: 股價已由先前明顯的下跌趨勢轉為盤整後反彈,初步確立了新的上升階段。
未來目標價格區間預測
考量到目前股價的技術面訊號以及均線的結構,若多頭能量持續,預計海韻電 (6203) 的股價有機會觸及:
目標價格區間:70.5 元至 74.5 元
此區間的預測,是基於股價突破 MA20 後,可能挑戰前期高點的幅度來估計。然而,此為技術分析的預測,實際股價可能因市場情緒、消息面等因素而有所波動。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於海韻電 (6203),目前情況下,散戶投資人可以考慮逢低介入,或以分批佈局的方式進行操作。
* 買進時機:
* 建議投資人觀察股價在 69 元至 70 元之間的支撐情況。若股價能在此區間獲得支撐並再次上揚,可視為較佳的買進時機。
* 若有回測 MA5 或 MA20,且均線仍維持向上趨勢,也可以考慮在回調時分批買入。
* 操作策略:
* 分批佈局: 由於市場仍有不確定性,建議一次投入的資金比例不宜過高,可分 2-3 次投入,降低一次性進場的風險。
* 設定停損: 務必設定停損點,例如跌破 68.5 元(參考近期的低點),一旦觸及停損點,應果斷出場,避免進一步損失。
* 設定獲利目標: 預計的目標價格區間為 70.5 元至 74.5 元。當股價接近或達到區間的下緣時,可考慮先獲利了結部分倉位,保留部分資金續抱,以參與後續可能出現的漲勢。
* 風險提示:
* 技術分析並非萬能,任何投資都存在風險。
* 務必留意公司基本面、產業動態及整體市場情緒的變化。
* 切勿過度追價,尤其是在股價已大幅上漲時。
總結與重申
綜合上述分析,海韻電 (6203) 在 2025 年 10 月 29 日的交易日為止,顯示出短期至中期溫和上漲的趨勢。預計未來股價有機會朝向 **70.5 元至 74.5 元**的目標價格區間移動。
對於散戶投資人,建議可採取逢低介入或分批佈局的操作策略,並嚴格執行設定停損的紀律,以控制風險並尋求潛在的投資機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.64% |
9.33% |
51.94% |
11,216 |
| 2024/09/27 |
38.41% |
9.6% |
51.94% |
11,291 |
| 2024/10/04 |
38.46% |
9.53% |
51.94% |
11,398 |
| 2024/10/11 |
38.79% |
9.2% |
51.94% |
11,473 |
| 2024/10/18 |
38.75% |
9.24% |
51.94% |
11,440 |
| 2024/10/25 |
38.76% |
9.24% |
51.94% |
11,434 |
| 2024/11/01 |
38.91% |
9.08% |
51.94% |
11,419 |
| 2024/11/08 |
38.74% |
9.25% |
51.94% |
11,388 |
| 2024/11/15 |
38.84% |
9.15% |
51.94% |
11,368 |
| 2024/11/22 |
38.94% |
9.04% |
51.94% |
11,300 |
| 2024/11/29 |
39.03% |
8.96% |
51.94% |
11,273 |
| 2024/12/06 |
38.43% |
9.55% |
51.94% |
11,241 |
| 2024/12/13 |
38.26% |
9.72% |
51.94% |
11,209 |
| 2024/12/20 |
38.23% |
9.76% |
51.94% |
11,169 |
| 2024/12/27 |
38.16% |
9.83% |
51.94% |
11,141 |
| 2025/01/03 |
38.11% |
9.89% |
51.94% |
11,110 |
| 2025/01/10 |
37.63% |
10.37% |
51.94% |
11,031 |
| 2025/01/17 |
37.62% |
10.38% |
51.94% |
10,991 |
| 2025/01/22 |
37.68% |
10.32% |
51.94% |
10,984 |
| 2025/02/07 |
37.54% |
10.46% |
51.94% |
11,049 |
| 2025/02/14 |
37.68% |
10.32% |
51.94% |
11,049 |
| 2025/02/21 |
37.65% |
10.34% |
51.94% |
11,038 |
| 2025/02/27 |
36.21% |
11.78% |
51.94% |
10,765 |
| 2025/03/07 |
36.16% |
11.83% |
51.94% |
10,741 |
| 2025/03/14 |
36.62% |
11.37% |
51.94% |
10,760 |
| 2025/03/21 |
36.02% |
11.99% |
51.94% |
10,621 |
| 2025/03/28 |
34.8% |
13.2% |
51.94% |
10,301 |
| 2025/04/02 |
34.15% |
13.85% |
51.94% |
10,201 |
| 2025/04/11 |
35.23% |
12.76% |
51.94% |
10,411 |
| 2025/04/18 |
35.98% |
11.99% |
51.95% |
10,538 |
| 2025/04/25 |
35.92% |
12.07% |
51.95% |
10,554 |
| 2025/05/02 |
35.72% |
12.27% |
51.95% |
10,500 |
| 2025/05/09 |
35.81% |
12.16% |
51.95% |
10,467 |
| 2025/05/16 |
35.57% |
12.41% |
51.95% |
10,395 |
| 2025/05/23 |
34.89% |
13.1% |
51.95% |
10,262 |
| 2025/05/29 |
34.68% |
13.3% |
51.95% |
10,208 |
| 2025/06/06 |
34.61% |
13.38% |
51.95% |
10,170 |
| 2025/06/13 |
34.63% |
13.35% |
51.95% |
10,163 |
| 2025/06/20 |
34.68% |
13.28% |
51.95% |
10,143 |
| 2025/06/27 |
34.8% |
13.17% |
51.95% |
10,127 |
| 2025/07/04 |
34.65% |
13.33% |
51.95% |
10,107 |
| 2025/07/11 |
34.72% |
13.25% |
51.95% |
10,136 |
| 2025/07/18 |
34.63% |
13.36% |
51.95% |
10,126 |
| 2025/07/25 |
34.51% |
13.46% |
51.95% |
10,048 |
| 2025/08/01 |
34.62% |
13.37% |
51.95% |
10,047 |
| 2025/08/08 |
34.52% |
13.46% |
51.95% |
10,046 |
| 2025/08/15 |
34.83% |
13.14% |
51.95% |
10,100 |
| 2025/08/22 |
35.46% |
12.53% |
51.95% |
10,211 |
| 2025/08/29 |
35.34% |
12.64% |
51.95% |
10,215 |
| 2025/09/05 |
35.62% |
12.37% |
51.95% |
10,260 |
| 2025/09/12 |
36.38% |
11.6% |
51.95% |
10,433 |
| 2025/09/19 |
36.34% |
11.65% |
51.95% |
10,416 |
| 2025/09/26 |
36.44% |
11.54% |
51.95% |
10,403 |
| 2025/10/03 |
36.72% |
11.24% |
51.95% |
10,407 |
| 2025/10/09 |
36.73% |
11.24% |
51.95% |
10,397 |
| 2025/10/17 |
36.91% |
11.08% |
51.95% |
10,422 |
| 2025/10/23 |
36.8% |
11.19% |
51.95% |
10,402 |
評論討論區
發表評論
目前尚無評論