新盛力(4931)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 139.5 |
140 |
133 |
134.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
87.7 |
89 |
84.3 |
88 |
19,566 |
| 2025/05/12 |
89.3 |
93.5 |
88.2 |
89.3 |
31,960 |
| 2025/05/13 |
92.1 |
92.9 |
88.2 |
88.2 |
20,213 |
| 2025/05/14 |
90 |
91.5 |
88.5 |
89.8 |
15,962 |
| 2025/05/15 |
89.7 |
90.6 |
87.2 |
88.8 |
10,478 |
| 2025/05/16 |
89 |
91.1 |
87.5 |
87.6 |
17,957 |
| 2025/05/19 |
87.5 |
88.4 |
85.4 |
85.6 |
9,321 |
| 2025/05/20 |
86.9 |
87.4 |
84.6 |
85 |
6,015 |
| 2025/05/21 |
85.5 |
87.2 |
85.2 |
87.1 |
6,673 |
| 2025/05/22 |
86.4 |
86.9 |
85 |
85.1 |
5,081 |
| 2025/05/23 |
85.5 |
86.8 |
83.2 |
83.3 |
8,260 |
| 2025/05/26 |
83.1 |
90.9 |
82.5 |
88.3 |
25,862 |
| 2025/05/27 |
89 |
90 |
87.1 |
87.5 |
19,282 |
| 2025/05/28 |
88.6 |
90.3 |
84.1 |
85.6 |
14,501 |
| 2025/05/29 |
85.6 |
86.8 |
84.5 |
84.5 |
8,465 |
| 2025/06/02 |
83.8 |
83.9 |
81.1 |
82.4 |
5,614 |
| 2025/06/03 |
83 |
84.3 |
81.5 |
81.7 |
4,836 |
| 2025/06/04 |
82.8 |
83.7 |
81.6 |
81.6 |
3,735 |
| 2025/06/05 |
82.3 |
85.4 |
81.6 |
83.2 |
8,621 |
| 2025/06/06 |
82.4 |
82.8 |
80.7 |
81.2 |
4,838 |
| 2025/06/09 |
80.8 |
80.8 |
76 |
76.2 |
8,962 |
| 2025/06/10 |
76.6 |
78.5 |
76.5 |
78 |
5,655 |
| 2025/06/11 |
78.4 |
79.5 |
78.1 |
78.7 |
3,825 |
| 2025/06/12 |
79 |
86.5 |
78.3 |
86.5 |
12,030 |
| 2025/06/13 |
84.8 |
91.5 |
84.6 |
87.2 |
43,696 |
| 2025/06/16 |
87.2 |
88.7 |
85.5 |
88.7 |
11,929 |
| 2025/06/17 |
89.2 |
92 |
86.6 |
87.6 |
15,880 |
| 2025/06/18 |
87.3 |
88.4 |
84.5 |
84.5 |
10,042 |
| 2025/06/19 |
84.6 |
85.3 |
82.3 |
82.4 |
5,012 |
| 2025/06/20 |
83 |
85 |
81.9 |
83.2 |
8,160 |
| 2025/06/23 |
81 |
83.5 |
79.9 |
83.4 |
3,844 |
| 2025/06/24 |
84.4 |
87.1 |
84.4 |
85.4 |
12,788 |
| 2025/06/25 |
89.3 |
93.9 |
89.3 |
93.9 |
13,562 |
| 2025/06/26 |
98.3 |
103 |
98 |
103 |
5,898 |
| 2025/06/27 |
107 |
108.5 |
101 |
104.5 |
47,360 |
| 2025/06/30 |
107 |
107.5 |
94.8 |
96.1 |
20,124 |
| 2025/07/01 |
97.7 |
105.5 |
97.7 |
105.5 |
11,333 |
| 2025/07/02 |
110.5 |
112 |
104.5 |
105.5 |
39,762 |
| 2025/07/03 |
106.5 |
107 |
101 |
104 |
11,310 |
| 2025/07/04 |
104 |
106 |
97.8 |
98.1 |
12,158 |
| 2025/07/07 |
99 |
101.5 |
93.3 |
93.5 |
17,329 |
| 2025/07/08 |
92.5 |
95.6 |
91.6 |
95.1 |
10,971 |
| 2025/07/09 |
94.1 |
104.5 |
93 |
99.5 |
29,100 |
| 2025/07/10 |
100 |
103.5 |
99.9 |
102.5 |
18,987 |
| 2025/07/11 |
103.5 |
105.5 |
100.5 |
104 |
15,518 |
| 2025/07/14 |
105 |
105 |
97.5 |
97.5 |
8,083 |
| 2025/07/15 |
99.2 |
106 |
98.5 |
103.5 |
13,568 |
| 2025/07/16 |
104.5 |
110 |
98.3 |
98.4 |
19,531 |
| 2025/07/17 |
99.2 |
106 |
99.2 |
106 |
15,773 |
| 2025/07/18 |
109 |
116 |
109 |
111 |
24,871 |
| 2025/07/21 |
112.5 |
117.5 |
109.5 |
114.5 |
22,692 |
| 2025/07/22 |
114.5 |
115 |
104 |
108 |
18,888 |
| 2025/07/23 |
110 |
113.5 |
106 |
109 |
18,263 |
| 2025/07/24 |
110.5 |
116.5 |
108 |
116.5 |
28,111 |
| 2025/07/25 |
118 |
118 |
111 |
113 |
15,577 |
| 2025/07/28 |
116 |
119 |
113.5 |
117 |
23,677 |
| 2025/07/29 |
115.5 |
116.5 |
107.5 |
115.5 |
15,899 |
| 2025/07/30 |
117 |
120 |
115 |
118.5 |
21,422 |
| 2025/07/31 |
117 |
121.5 |
116 |
117.5 |
11,680 |
| 2025/08/01 |
115 |
120.5 |
113.5 |
120.5 |
14,184 |
| 2025/08/04 |
118 |
120.5 |
113 |
114 |
12,958 |
| 2025/08/05 |
115.5 |
117 |
114 |
117 |
8,718 |
| 2025/08/06 |
118.5 |
128.5 |
118 |
128.5 |
25,682 |
| 2025/08/07 |
132 |
141 |
131 |
141 |
44,314 |
| 2025/08/08 |
141.5 |
143 |
136 |
139 |
30,601 |
| 2025/08/11 |
140.5 |
144.5 |
135 |
140 |
20,618 |
| 2025/08/12 |
141 |
144 |
136.5 |
138.5 |
13,642 |
| 2025/08/13 |
142.5 |
152 |
141.5 |
152 |
23,758 |
| 2025/08/14 |
155 |
159.5 |
147 |
149 |
32,582 |
| 2025/08/15 |
149 |
163.5 |
149 |
157.5 |
39,336 |
| 2025/08/18 |
159 |
169.5 |
157.5 |
160.5 |
32,660 |
| 2025/08/19 |
161 |
167 |
156.5 |
158 |
18,171 |
| 2025/08/20 |
156 |
157.5 |
147 |
154 |
14,894 |
| 2025/08/21 |
160 |
169 |
160 |
169 |
15,018 |
| 2025/08/22 |
171 |
174.5 |
163 |
163 |
44,254 |
| 2025/08/25 |
170 |
172 |
163 |
164.5 |
14,637 |
| 2025/08/26 |
164 |
164.5 |
160.5 |
161.5 |
7,471 |
| 2025/08/27 |
166.5 |
173 |
166 |
168.5 |
22,456 |
| 2025/08/28 |
172 |
184.5 |
168.5 |
171 |
26,826 |
| 2025/08/29 |
172 |
175.5 |
168.5 |
168.5 |
12,544 |
| 2025/09/01 |
164.5 |
164.5 |
152 |
159.5 |
6,262 |
| 2025/09/02 |
159.5 |
159.5 |
145.5 |
150 |
3,928 |
| 2025/09/03 |
148 |
152.5 |
146 |
151 |
1,730 |
| 2025/09/04 |
154.5 |
154.5 |
148 |
148 |
1,568 |
| 2025/09/05 |
150 |
161.5 |
150 |
161.5 |
3,561 |
| 2025/09/08 |
163 |
163 |
157 |
159.5 |
1,965 |
| 2025/09/09 |
160 |
166 |
160 |
165 |
2,924 |
| 2025/09/10 |
169 |
171.5 |
167.5 |
170.5 |
3,928 |
| 2025/09/11 |
173.5 |
173.5 |
167 |
167 |
3,684 |
| 2025/09/12 |
171.5 |
171.5 |
164.5 |
170 |
2,366 |
| 2025/09/15 |
166.5 |
167.5 |
153 |
153 |
17,924 |
| 2025/09/16 |
151 |
152.5 |
147 |
148.5 |
6,356 |
| 2025/09/17 |
148.5 |
157 |
148.5 |
153 |
7,615 |
| 2025/09/18 |
154 |
155 |
148 |
152.5 |
4,568 |
| 2025/09/19 |
152 |
153 |
149 |
152.5 |
2,576 |
| 2025/09/22 |
152 |
154.5 |
150 |
153.5 |
3,822 |
| 2025/09/23 |
155 |
155.5 |
148.5 |
150 |
4,585 |
| 2025/09/24 |
150.5 |
165 |
147 |
163 |
22,409 |
| 2025/09/25 |
163 |
170.5 |
157.5 |
158.5 |
26,093 |
| 2025/09/26 |
156.5 |
156.5 |
149 |
150.5 |
6,287 |
| 2025/09/30 |
150.5 |
164 |
150.5 |
158 |
10,082 |
| 2025/10/01 |
161 |
161.5 |
155.5 |
156 |
9,148 |
| 2025/10/02 |
157.5 |
163 |
153 |
155.5 |
8,509 |
| 2025/10/03 |
154.5 |
156 |
152 |
156 |
4,794 |
| 2025/10/07 |
156 |
156.5 |
149 |
153 |
6,383 |
| 2025/10/08 |
150 |
156 |
150 |
151 |
4,210 |
| 2025/10/09 |
144 |
148 |
142 |
145 |
8,075 |
| 2025/10/13 |
134.5 |
141 |
134.5 |
141 |
3,446 |
| 2025/10/14 |
142 |
143.5 |
131.5 |
131.5 |
5,269 |
| 2025/10/15 |
132 |
132.5 |
124.5 |
125 |
7,140 |
| 2025/10/16 |
126 |
128 |
123.5 |
126 |
3,905 |
| 2025/10/17 |
125 |
125 |
120 |
122 |
3,324 |
| 2025/10/20 |
124 |
125.5 |
122 |
122 |
2,222 |
| 2025/10/21 |
123 |
127 |
122.5 |
125 |
2,313 |
| 2025/10/22 |
124 |
137.5 |
123 |
137.5 |
6,054 |
| 2025/10/23 |
138.5 |
142.5 |
135.5 |
136 |
18,980 |
| 2025/10/27 |
137 |
142 |
134 |
140.5 |
8,208 |
| 2025/10/28 |
139.5 |
142.5 |
138 |
139.5 |
4,306 |
| 2025/10/29 |
140.5 |
143.5 |
136 |
140 |
4,457 |
| 2025/10/30 |
139.5 |
140 |
133 |
134.5 |
4,008 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新盛力 (4931) 股價走勢分析與預測
一、 短期與中期…
新盛力 (4931) 股價走勢分析與預測
一、 短期與中期股價趨勢預測
綜合圖表顯示,新盛力 (4931) 在過去一段時間呈現盤整後,於 2025 年 7 月下旬開始了明顯的上漲趨勢。近期(截至 2025-10-29)股價已回落至 MA5 與 MA20 均線下方,顯示短期內存在整理或修正的壓力。然而,從均線排列與價格波動的幅度來看,整體上漲趨勢並未完全被破壞。
**預測:未來數天至數週,新盛力 (4931) 股價可能在短期內維持震盪整理,但中長期趨勢仍偏向樂觀,有機會在消化賣壓後逐步回升。**
**理由:**
1. 長期趨勢支撐: MA20 均線(黃線)仍維持向上趨勢,顯示整體長線動能仍在。
2. 近期反彈跡象: 在 2025 年 10 月中下旬,股價出現了較為強勁的反彈,並一度突破 MA5 均線,顯示多方並未完全放棄。
3. 成交量變化: 雖然近期成交量相對過去的高峰有所萎縮,但反彈階段伴隨的成交量變化需進一步觀察,若後續上漲伴隨量增,則更確立反彈力道。
4. 近期整理格局: 股價在 2025 年 9 月下旬至 10 月初進入了相對高檔的整理區間,此為健康的修正盤整,有助於消化前期漲幅。
二、 未來目標價格區間預測
考量到近期股價在 150-180 元區間有明顯的震盪與整理,且 2025 年 9 月中旬的波段高點觸及 180 元附近。若能成功突破此前的整理區間上緣,並克服 180 元的壓力,則有望挑戰更高的價格。
**預測目標價格區間:新台幣 160 元至 190 元。**
此區間是基於對短期反彈動能、歷史整理區間以及均線支撐的綜合評估。若能有效站穩 160 元之上,且成交量配合,則向上觸及 190 元的機會增加。反之,若跌破 140 元的 MA20 均線,則目標價格可能向下修正。
三、 具體操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於新盛力 (4931) 的操作建議如下:
**「新盛力 (4931) 目前處於一個關鍵的觀察期,不建議追高,但可以考慮分批布局。」**
操作建議細節:
1. 審慎評估進場時機:
* **觀察 140-150 元區間: 此價格區間是 MA20 均線與前期整理區間的關鍵支撐。若股價能在此區間止跌並出現止跌訊號(例如:長下影線、量縮價穩),則可視為初步的進場點。
* **等待突破頸線: 若股價能有效站穩 160 元之上,並持續放量向上,則可視為趨勢確立,可考慮加碼。
* 避免追高: 若股價已經快速拉升至 170 元以上,且漲幅過大,則應保持觀望,避免追高被套。
2. 設定停損點:
* 嚴守紀律: 任何操作都應設定停損點。若股價跌破 MA20 均線(約 140 元附近)且伴隨量增下跌,則應考慮出場,避免更大損失。
3. 資金控管:
* 分批買進: 採用分批買進的方式,降低單次進場的風險。當股價出現符合預期的反彈或突破時,再逐步加碼。
* 不將所有資金投入: 散戶投資人應避免將所有資金投入單一股票,應分散風險。
4. 關注基本面與消息面:
* **技術分析輔助: 雖然本文基於圖表進行分析,但投資人仍應關注新盛力的基本面(營收、獲利、產業前景)與近期新聞消息,這些因素可能影響股價的最終走向。
四、 趨勢預測與目標區間重申
總結而言,對於新盛力 (4931) 在 2025 年 10 月 29 日之後的股價走勢,預測其在中短期內將以 **震盪整理為主,但中長期趨勢仍偏向樂觀,有機會在消化賣壓後逐步回升。**
預測的目標價格區間為 **新台幣 160 元至 190 元**。
投資人應密切關注股價是否能有效站穩關鍵均線及整理區間,並配合成交量的變化,以做出更為明智的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.2% |
32.26% |
14.47% |
35,456 |
| 2024/09/27 |
53.99% |
31.52% |
14.41% |
35,907 |
| 2024/10/04 |
53.36% |
32.2% |
14.37% |
35,826 |
| 2024/10/11 |
53.56% |
31.84% |
14.52% |
35,815 |
| 2024/10/18 |
53.39% |
32.04% |
14.5% |
35,808 |
| 2024/10/25 |
53.37% |
32.1% |
14.46% |
35,747 |
| 2024/11/01 |
52.88% |
32.68% |
14.38% |
35,749 |
| 2024/11/08 |
53.16% |
32.35% |
14.4% |
35,767 |
| 2024/11/15 |
56.27% |
30% |
13.74% |
38,427 |
| 2024/11/22 |
57.9% |
31.9% |
10.14% |
37,761 |
| 2024/11/29 |
56.02% |
31.16% |
12.75% |
37,163 |
| 2024/12/06 |
56.61% |
25.39% |
17.91% |
38,813 |
| 2024/12/13 |
57.2% |
29.2% |
13.54% |
38,950 |
| 2024/12/20 |
62.04% |
26.49% |
11.41% |
40,556 |
| 2024/12/27 |
52.44% |
24.31% |
23.27% |
38,567 |
| 2025/01/03 |
66.54% |
26.51% |
6.88% |
42,245 |
| 2025/01/10 |
67.68% |
23.63% |
8.61% |
42,872 |
| 2025/01/17 |
66.26% |
21.17% |
12.52% |
42,779 |
| 2025/01/22 |
64.41% |
22.62% |
12.91% |
42,512 |
| 2025/02/07 |
69.69% |
19.89% |
10.34% |
43,880 |
| 2025/02/14 |
70.7% |
19.71% |
9.51% |
44,218 |
| 2025/02/21 |
71.69% |
17.45% |
10.8% |
44,683 |
| 2025/02/27 |
65.28% |
23.09% |
11.56% |
44,480 |
| 2025/03/07 |
61.68% |
24.57% |
13.66% |
44,593 |
| 2025/03/14 |
54.87% |
25.87% |
19.19% |
42,758 |
| 2025/03/21 |
60.81% |
27.01% |
12.1% |
45,584 |
| 2025/03/28 |
62.16% |
28.37% |
9.41% |
46,182 |
| 2025/04/02 |
64.35% |
26.15% |
9.42% |
46,351 |
| 2025/04/11 |
59.72% |
29.48% |
10.73% |
45,852 |
| 2025/04/18 |
62.73% |
26% |
11.18% |
48,121 |
| 2025/04/25 |
66.49% |
24.16% |
9.26% |
48,114 |
| 2025/05/02 |
66.07% |
25% |
8.86% |
48,124 |
| 2025/05/09 |
65.82% |
23.69% |
10.48% |
48,719 |
| 2025/05/16 |
63.76% |
24.77% |
11.39% |
48,259 |
| 2025/05/23 |
68.63% |
21.67% |
9.63% |
48,754 |
| 2025/05/29 |
69.29% |
20.59% |
10.16% |
49,321 |
| 2025/06/06 |
69.71% |
21.27% |
8.94% |
49,130 |
| 2025/06/13 |
60.74% |
24.95% |
14.25% |
47,073 |
| 2025/06/20 |
66.71% |
24.24% |
8.98% |
48,512 |
| 2025/06/27 |
38.47% |
29.05% |
32.41% |
41,537 |
| 2025/07/04 |
38.66% |
21.85% |
39.43% |
43,026 |
| 2025/07/11 |
45.66% |
27.52% |
26.73% |
44,878 |
| 2025/07/18 |
37.74% |
27.36% |
34.85% |
42,416 |
| 2025/07/25 |
37.53% |
28.41% |
33.99% |
42,011 |
| 2025/08/01 |
40.09% |
29.02% |
30.81% |
42,952 |
| 2025/08/08 |
37.89% |
23.6% |
38.45% |
43,660 |
| 2025/08/15 |
48.4% |
26.14% |
25.37% |
48,010 |
| 2025/08/22 |
41.04% |
28.55% |
30.55% |
45,244 |
| 2025/08/29 |
49.25% |
27.23% |
23.45% |
48,805 |
| 2025/09/05 |
53.32% |
26.7% |
19.9% |
49,988 |
| 2025/09/12 |
52.64% |
27.29% |
20.01% |
49,714 |
| 2025/09/19 |
57.07% |
23.22% |
19.65% |
50,968 |
| 2025/09/26 |
58.31% |
23.54% |
18.07% |
51,976 |
| 2025/10/03 |
60.98% |
21.5% |
17.43% |
52,645 |
| 2025/10/09 |
62.37% |
20.49% |
17.06% |
52,978 |
| 2025/10/17 |
62.01% |
23.35% |
14.57% |
52,412 |
| 2025/10/23 |
59.34% |
21.89% |
18.69% |
51,451 |
評論討論區
發表評論
ANONYMOUS在2025/09/08 13:24
#4931
ANONYMOUS在2025/04/19 23:09
#4931
你們都80了,賺翻了吧,新加坡人真利害
ANONYMOUS在2025/03/21 09:14
#4931
你們AI
是不錯但沒有天天更新嗎