新盛力(4931)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
85.5 | 86.8 | 83.2 | 83.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 49.3 | 52.5 | 49.3 | 52.4 | 11,428 |
2024/11/22 | 52.4 | 52.4 | 50.5 | 52.3 | 6,713 |
2024/11/25 | 54.4 | 56 | 52.5 | 56 | 7,929 |
2024/11/26 | 55.3 | 56.8 | 55.2 | 56.3 | 6,304 |
2024/11/27 | 57.3 | 60.3 | 56 | 57 | 8,258 |
2024/11/28 | 57.5 | 57.5 | 51.3 | 55.8 | 7,998 |
2024/11/29 | 55 | 61 | 54.3 | 60.5 | 9,391 |
2024/12/02 | 61.1 | 64.7 | 59.7 | 63.5 | 8,600 |
2024/12/03 | 62.4 | 66 | 60.8 | 64.7 | 9,116 |
2024/12/04 | 66.8 | 71.1 | 66.2 | 71.1 | 40,630 |
2024/12/05 | 74.7 | 76 | 68.9 | 69.7 | 59,191 |
2024/12/06 | 70.8 | 72.8 | 68.2 | 71.5 | 30,566 |
2024/12/09 | 71.5 | 72 | 64.4 | 64.4 | 19,093 |
2024/12/10 | 61.4 | 64.3 | 58 | 58 | 23,111 |
2024/12/11 | 58.9 | 59.8 | 55.6 | 55.6 | 28,734 |
2024/12/12 | 56.6 | 57 | 53.4 | 53.6 | 14,611 |
2024/12/13 | 54.4 | 58.7 | 53.1 | 57.5 | 33,274 |
2024/12/16 | 57.5 | 58.3 | 53 | 55 | 21,211 |
2024/12/17 | 55 | 56.2 | 53.5 | 55.6 | 10,724 |
2024/12/18 | 57.7 | 61.1 | 57.1 | 61.1 | 23,788 |
2024/12/19 | 60.6 | 66.8 | 59.7 | 65.3 | 79,089 |
2024/12/20 | 65 | 67 | 62.3 | 63.7 | 50,417 |
2024/12/23 | 64.2 | 66.2 | 62.2 | 62.6 | 30,377 |
2024/12/24 | 63 | 64.8 | 61.4 | 62.5 | 25,507 |
2024/12/25 | 64.1 | 68.7 | 63.5 | 68.7 | 62,338 |
2024/12/26 | 70.6 | 75.5 | 70.3 | 75.5 | 86,786 |
2024/12/27 | 78 | 78.7 | 69 | 69.6 | 103,557 |
2024/12/30 | 69.6 | 71.1 | 68 | 69.9 | 33,930 |
2024/12/31 | 70.2 | 71.7 | 68.6 | 71.7 | 27,001 |
2025/01/02 | 72 | 73.8 | 68.2 | 69.1 | 35,647 |
2025/01/03 | 69.1 | 69.9 | 67 | 67 | 16,342 |
2025/01/06 | 68.2 | 73.3 | 66.3 | 70 | 39,796 |
2025/01/07 | 69.7 | 71.7 | 68.7 | 69.8 | 28,208 |
2025/01/08 | 71 | 76.6 | 69.8 | 72.7 | 71,881 |
2025/01/09 | 72.2 | 77.5 | 69.5 | 70.7 | 90,864 |
2025/01/10 | 70.7 | 71.6 | 68.5 | 69.2 | 35,234 |
2025/01/13 | 68.8 | 70 | 65.7 | 70 | 18,149 |
2025/01/14 | 69.9 | 70.5 | 68.3 | 70 | 22,126 |
2025/01/15 | 70.1 | 72.1 | 65.9 | 65.9 | 29,699 |
2025/01/16 | 67.6 | 71.7 | 66.5 | 68.3 | 35,512 |
2025/01/17 | 68.5 | 70.3 | 66.7 | 68.5 | 31,042 |
2025/01/20 | 68.5 | 75.3 | 67.2 | 75.3 | 58,209 |
2025/01/21 | 75.4 | 75.5 | 70.5 | 71.3 | 62,926 |
2025/01/22 | 72 | 76.3 | 71.3 | 72.1 | 69,703 |
2025/02/03 | 66.5 | 70.6 | 66.4 | 67.1 | 18,285 |
2025/02/04 | 67.9 | 69.9 | 64.6 | 67.1 | 36,834 |
2025/02/05 | 67.1 | 70.3 | 67.1 | 68.3 | 25,805 |
2025/02/06 | 68.9 | 69.8 | 67.5 | 68.2 | 15,361 |
2025/02/07 | 67.9 | 70.9 | 67.1 | 69.4 | 18,582 |
2025/02/10 | 69 | 70.4 | 68.4 | 69.3 | 10,434 |
2025/02/11 | 69.6 | 70.5 | 68.8 | 68.9 | 10,476 |
2025/02/12 | 69 | 70.9 | 66.6 | 66.6 | 15,329 |
2025/02/13 | 67.1 | 67.3 | 65.8 | 66.1 | 5,983 |
2025/02/14 | 66.3 | 66.4 | 63.3 | 63.3 | 8,952 |
2025/02/17 | 63.9 | 65.8 | 63.3 | 65.3 | 6,429 |
2025/02/18 | 65.4 | 68 | 65 | 67.1 | 10,299 |
2025/02/19 | 67.9 | 69.4 | 66.7 | 67.5 | 20,352 |
2025/02/20 | 67.6 | 68.2 | 66.1 | 66.1 | 6,407 |
2025/02/21 | 66.1 | 66.9 | 65.3 | 66.2 | 3,500 |
2025/02/24 | 72.2 | 72.8 | 70.5 | 72.8 | 24,864 |
2025/02/25 | 74.7 | 77.3 | 73.1 | 74 | 68,193 |
2025/02/26 | 75.7 | 76.6 | 74.1 | 74.3 | 31,806 |
2025/02/27 | 74.7 | 75 | 70.5 | 71 | 17,205 |
2025/03/03 | 71 | 72.1 | 68.9 | 69.6 | 8,814 |
2025/03/04 | 68.9 | 72.5 | 67.2 | 72.4 | 10,314 |
2025/03/05 | 72 | 73.4 | 71.1 | 73.4 | 10,598 |
2025/03/06 | 73.4 | 77 | 72.5 | 74.5 | 48,723 |
2025/03/07 | 74.1 | 74.9 | 72.2 | 73.5 | 14,778 |
2025/03/10 | 77.1 | 80.8 | 75.9 | 80.8 | 59,689 |
2025/03/11 | 81 | 86 | 77.2 | 86 | 154,721 |
2025/03/12 | 86.9 | 94.6 | 85.5 | 88.5 | 131,366 |
2025/03/13 | 88.7 | 92.7 | 88.4 | 89.3 | 94,059 |
2025/03/14 | 89.5 | 90.2 | 86.8 | 87.7 | 52,058 |
2025/03/17 | 90.8 | 93 | 87.6 | 88 | 56,163 |
2025/03/18 | 88.9 | 96.8 | 88.7 | 96.8 | 109,095 |
2025/03/19 | 97.9 | 98.7 | 87.2 | 87.3 | 93,581 |
2025/03/20 | 89.3 | 92.8 | 87.4 | 90.3 | 68,554 |
2025/03/21 | 90.8 | 94.1 | 88.6 | 91.5 | 58,974 |
2025/03/24 | 92.9 | 93.7 | 88.3 | 89.2 | 37,893 |
2025/03/25 | 90.6 | 93 | 87.5 | 89.3 | 41,007 |
2025/03/26 | 90.5 | 90.9 | 87.6 | 90.6 | 28,563 |
2025/03/27 | 89 | 91.5 | 88.1 | 90.7 | 33,429 |
2025/03/28 | 90 | 90.4 | 85.6 | 87 | 39,774 |
2025/03/31 | 82.5 | 85.1 | 81.6 | 83.8 | 24,724 |
2025/04/01 | 84.9 | 86.3 | 83 | 83 | 30,496 |
2025/04/02 | 83.3 | 85.4 | 81.8 | 84.9 | 21,745 |
2025/04/07 | 76.5 | 76.5 | 76.5 | 76.5 | 369 |
2025/04/08 | 68.9 | 71.2 | 68.9 | 68.9 | 8,541 |
2025/04/09 | 68.6 | 68.8 | 62.1 | 62.1 | 16,001 |
2025/04/10 | 68.3 | 68.3 | 68.3 | 68.3 | 1,336 |
2025/04/11 | 64 | 69.1 | 62.8 | 68.5 | 16,375 |
2025/04/14 | 72 | 74.7 | 68.5 | 68.5 | 9,207 |
2025/04/15 | 70.8 | 75.3 | 70.3 | 75.3 | 9,553 |
2025/04/16 | 78 | 80.6 | 74.2 | 74.2 | 23,864 |
2025/04/17 | 75 | 78.8 | 74.3 | 74.6 | 22,638 |
2025/04/18 | 76.6 | 78.2 | 74.8 | 75.2 | 16,735 |
2025/04/21 | 74.2 | 75 | 69.8 | 70.3 | 13,094 |
2025/04/22 | 68.4 | 73.7 | 68.4 | 71.2 | 18,001 |
2025/04/23 | 74 | 77.1 | 73.8 | 74.8 | 27,160 |
2025/04/24 | 75.2 | 75.8 | 73.5 | 73.5 | 15,282 |
2025/04/25 | 76 | 77.5 | 72.9 | 74.4 | 14,911 |
2025/04/28 | 75.2 | 75.7 | 73.5 | 74.2 | 8,103 |
2025/04/29 | 74.5 | 81.6 | 73.7 | 81.6 | 38,184 |
2025/04/30 | 83.6 | 89.5 | 82.2 | 82.9 | 101,490 |
2025/05/02 | 86.6 | 91.1 | 85.3 | 91.1 | 67,446 |
2025/05/05 | 94.7 | 96 | 83.5 | 88.5 | 124,393 |
2025/05/06 | 87 | 91.2 | 87 | 89.1 | 47,092 |
2025/05/07 | 89.5 | 91.1 | 87.1 | 88.4 | 33,650 |
2025/05/08 | 87.6 | 89.4 | 86.4 | 86.4 | 27,885 |
2025/05/09 | 87.7 | 89 | 84.3 | 88 | 28,888 |
2025/05/12 | 89.3 | 93.5 | 88.2 | 89.3 | 48,088 |
2025/05/13 | 92.1 | 92.9 | 88.2 | 88.2 | 29,328 |
2025/05/14 | 90 | 91.5 | 88.5 | 89.8 | 24,373 |
2025/05/15 | 89.7 | 90.6 | 87.2 | 88.8 | 15,273 |
2025/05/16 | 89 | 91.1 | 87.5 | 87.6 | 25,175 |
2025/05/19 | 87.5 | 88.4 | 85.4 | 85.6 | 12,044 |
2025/05/20 | 86.9 | 87.4 | 84.6 | 85 | 8,173 |
2025/05/21 | 85.5 | 87.2 | 85.2 | 87.1 | 7,607 |
2025/05/22 | 86.4 | 86.9 | 85 | 85.1 | 6,852 |
2025/05/23 | 85.5 | 86.8 | 83.2 | 83.3 | 11,302 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新盛力(4931)股票走勢分析與投資建議 (截至2025年…
新盛力(4931)股票走勢分析與投資建議 (截至2025年5月23日)
簡述預測:基於K線圖的觀察,新盛力(4931)股價在短期內可能呈現盤整或小幅上漲的趨勢,預計未來數週的目標價格區間可能落在現有價格水平至略高一些的位置。但長期走勢需要更多資訊支持。以下提供更詳細的分析以及給散戶投資者的建議。
圖表分析
這張K線圖顯示了新盛力(4931)股票一段時間內的價格波動情況。以下針對圖表中的幾個關鍵要素進行分析:
- 價格走勢:圖表中可以看到股價經歷了幾個明顯的波動週期,包括上漲和下跌的趨勢。最近的價格似乎正在接近MA5與MA20交會處。
- 移動平均線(MA5, MA20):
MA5和MA20的交叉通常被視為重要的買賣信號。圖表中MA5似乎即將向上穿越MA20,如果交叉形成,一般代表短線上漲趨勢可能啟動,若跌破則趨勢反轉。
- MA5 (5日移動平均線):較短期的移動平均線,對價格變化更敏感,可以用來判斷短期的趨勢。
- MA20 (20日移動平均線):較長期的移動平均線,能夠反映更長期的趨勢,並能作為支撐或阻力位。
- 成交量:下方的柱狀圖顯示了每日的成交量。成交量的大小可以反映市場的活躍程度和投資者的參與度。近期成交量呈現低迷的狀況,若要股價上漲,必須要有足夠的成交量才能支持。
- K線型態:注意個別K線的型態,例如長紅K、長黑K、十字星等,它們可以提供關於市場情緒和未來走勢的線索。從圖中可以看出,股價經歷過明顯的拉抬,後續也有出現上影線較長的紅K線,暗示著上漲遇到阻力。
趨勢判斷
基於以上觀察,可以得出以下趨勢判斷:
- 短期(數天): 如果MA5能成功向上穿越MA20,且伴隨成交量放大,股價可能出現小幅上漲。反之,若MA5無法突破MA20,或跌破近期低點,則可能繼續盤整或小幅下跌。
- 中期(數週):中期趨勢的判斷需要更多資訊。從目前的K線圖來看,股價可能在一定區間內波動,等待突破的機會。
目標價格區間
根據目前的K線圖,如果股價能成功突破MA20,目標價格區間可能在目前股價略高一些的位置,需要更多資料來判斷,大概率是在上一個波峰附近,需要實際股價數據才能判斷,這邊先不下定論,只能說是”略高”。若下跌,則先看MA20是否有支撐,再觀察是否有跌破前波低點的可能性。
給散戶投資者的建議 ("新盛力(4931)可以買嗎?")
對於在Google上搜尋"新盛力(4931)可以買嗎?"的散戶投資者,以下是一些基於以上分析的建議:
- 謹慎觀望:目前股價走勢不明朗,建議不要急於進場。可以先觀察MA5和MA20的變化,以及成交量的表現。
- 設定停損點:無論是買入或持有,都要設定好停損點,以控制風險。若股價跌破重要的支撐位,應考慮及時出場。
- 分批進場:如果看好新盛力(4931)的長期發展,可以考慮分批進場,不要一次性投入所有資金。
- 基本面分析:除了技術分析之外,還需要關注公司的基本面,例如營收、獲利、產業前景等,以更全面地評估投資價值。
- 風險承受能力:投資前請務必評估自身風險承受能力,不要投資超出自己承受範圍的金額。
風險提示
股票市場存在風險,投資者應謹慎評估自身風險承受能力,並諮詢專業人士的意見。以上分析僅供參考,不構成任何投資建議。
再次總結預測
總而言之,根據現有資訊,新盛力(4931)股價在短期內可能呈現盤整或小幅上漲的趨勢,預計未來數週的目標價格區間可能落在現有價格水平至略高一些的位置。建議散戶投資者謹慎觀望,設定停損點,並關注公司的基本面。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 53.2% | 32.26% | 14.47% | 35,456 |
2024/09/27 | 53.99% | 31.52% | 14.41% | 35,907 |
2024/10/04 | 53.36% | 32.2% | 14.37% | 35,826 |
2024/10/11 | 53.56% | 31.84% | 14.52% | 35,815 |
2024/10/18 | 53.39% | 32.04% | 14.5% | 35,808 |
2024/10/25 | 53.37% | 32.1% | 14.46% | 35,747 |
2024/11/01 | 52.88% | 32.68% | 14.38% | 35,749 |
2024/11/08 | 53.16% | 32.35% | 14.4% | 35,767 |
2024/11/15 | 56.27% | 30% | 13.74% | 38,427 |
2024/11/22 | 57.9% | 31.9% | 10.14% | 37,761 |
2024/11/29 | 56.02% | 31.16% | 12.75% | 37,163 |
2024/12/06 | 56.61% | 25.39% | 17.91% | 38,813 |
2024/12/13 | 57.2% | 29.2% | 13.54% | 38,950 |
2024/12/20 | 62.04% | 26.49% | 11.41% | 40,556 |
2024/12/27 | 52.44% | 24.31% | 23.27% | 38,567 |
2025/01/03 | 66.54% | 26.51% | 6.88% | 42,245 |
2025/01/10 | 67.68% | 23.63% | 8.61% | 42,872 |
2025/01/17 | 66.26% | 21.17% | 12.52% | 42,779 |
2025/01/22 | 64.41% | 22.62% | 12.91% | 42,512 |
2025/02/07 | 69.69% | 19.89% | 10.34% | 43,880 |
2025/02/14 | 70.7% | 19.71% | 9.51% | 44,218 |
2025/02/21 | 71.69% | 17.45% | 10.8% | 44,683 |
2025/02/27 | 65.28% | 23.09% | 11.56% | 44,480 |
2025/03/07 | 61.68% | 24.57% | 13.66% | 44,593 |
2025/03/14 | 54.87% | 25.87% | 19.19% | 42,758 |
2025/03/21 | 60.81% | 27.01% | 12.1% | 45,584 |
2025/03/28 | 62.16% | 28.37% | 9.41% | 46,182 |
2025/04/02 | 64.35% | 26.15% | 9.42% | 46,351 |
2025/04/11 | 59.72% | 29.48% | 10.73% | 45,852 |
2025/04/18 | 62.73% | 26% | 11.18% | 48,121 |
2025/04/25 | 66.49% | 24.16% | 9.26% | 48,114 |
2025/05/02 | 66.07% | 25% | 8.86% | 48,124 |
2025/05/09 | 65.82% | 23.69% | 10.48% | 48,719 |
2025/05/16 | 63.76% | 24.77% | 11.39% | 48,259 |
2025/05/23 | 68.63% | 21.67% | 9.63% | 48,754 |
2025/05/29 | 69.29% | 20.59% | 10.16% | 49,321 |
2025/06/06 | 69.71% | 21.27% | 8.94% | 49,130 |
ANONYMOUS在2025/04/19 23:09
#4931
你們都80了,賺翻了吧,新加坡人真利害
ANONYMOUS在2025/03/21 09:14
#4931
你們AI
是不錯但沒有天天更新嗎