威盛（2388）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53.7 |
54.2 |
52.3 |
52.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
74.5 |
74.7 |
72.6 |
73.4 |
1,249 |
| 2025/05/12 |
72.8 |
74.3 |
72.7 |
73.7 |
1,663 |
| 2025/05/13 |
75.1 |
77.6 |
72.9 |
72.9 |
6,551 |
| 2025/05/14 |
74 |
74.5 |
72.7 |
73.3 |
3,192 |
| 2025/05/15 |
73.7 |
74 |
72.1 |
72.1 |
3,161 |
| 2025/05/16 |
72.7 |
72.7 |
71.6 |
72 |
1,203 |
| 2025/05/19 |
72.4 |
72.4 |
68.5 |
68.5 |
2,176 |
| 2025/05/20 |
69.5 |
69.8 |
68.4 |
68.6 |
1,597 |
| 2025/05/21 |
69.2 |
70 |
68.9 |
69.6 |
2,105 |
| 2025/05/22 |
69.4 |
69.4 |
67.4 |
67.9 |
1,546 |
| 2025/05/23 |
68.3 |
68.5 |
67.4 |
67.4 |
1,041 |
| 2025/05/26 |
67.5 |
68 |
66.6 |
67.5 |
898 |
| 2025/05/27 |
67.6 |
68.1 |
65.9 |
66 |
1,284 |
| 2025/05/28 |
67.2 |
67.4 |
65.7 |
66 |
1,145 |
| 2025/05/29 |
66.8 |
68.2 |
66.1 |
67 |
1,504 |
| 2025/06/02 |
66.4 |
66.4 |
61.6 |
62.8 |
2,404 |
| 2025/06/03 |
64.2 |
64.3 |
62.7 |
62.7 |
1,108 |
| 2025/06/04 |
63.4 |
64.4 |
63.4 |
64.1 |
1,405 |
| 2025/06/05 |
65.1 |
66.7 |
64.3 |
65.5 |
1,723 |
| 2025/06/06 |
65.8 |
66.1 |
64.9 |
65.4 |
940 |
| 2025/06/09 |
66.1 |
66.1 |
63.8 |
64 |
1,104 |
| 2025/06/10 |
64.5 |
65.3 |
63.5 |
63.7 |
1,848 |
| 2025/06/11 |
64.7 |
66.9 |
64.3 |
66.2 |
2,757 |
| 2025/06/12 |
66.9 |
67.5 |
65.5 |
66.4 |
3,080 |
| 2025/06/13 |
65.9 |
65.9 |
63.6 |
63.6 |
2,566 |
| 2025/06/16 |
63.6 |
65.4 |
62.2 |
65.4 |
1,610 |
| 2025/06/17 |
66.3 |
70.8 |
65.5 |
65.5 |
5,222 |
| 2025/06/18 |
66.5 |
67.1 |
64.7 |
64.7 |
3,089 |
| 2025/06/19 |
65 |
65.3 |
62.7 |
62.8 |
2,098 |
| 2025/06/20 |
62.9 |
63.4 |
60.1 |
61.1 |
1,804 |
| 2025/06/23 |
60.1 |
61.5 |
59.3 |
60.8 |
1,361 |
| 2025/06/24 |
62.3 |
63.4 |
61.7 |
62.6 |
1,615 |
| 2025/06/25 |
63.5 |
64.3 |
63 |
63.6 |
1,478 |
| 2025/06/26 |
63.9 |
64.6 |
63 |
63.1 |
1,278 |
| 2025/06/27 |
63.5 |
63.9 |
63 |
63.6 |
1,002 |
| 2025/06/30 |
63.6 |
63.9 |
61.8 |
61.8 |
1,391 |
| 2025/07/01 |
62.2 |
63.2 |
61.9 |
62 |
1,084 |
| 2025/07/02 |
62.2 |
62.4 |
61.3 |
61.3 |
1,459 |
| 2025/07/03 |
61.8 |
63.2 |
61.6 |
63 |
1,560 |
| 2025/07/04 |
63.5 |
63.7 |
60.6 |
60.6 |
2,146 |
| 2025/07/07 |
60.9 |
61 |
58.9 |
59.8 |
1,330 |
| 2025/07/08 |
59.8 |
59.8 |
58 |
58.6 |
1,722 |
| 2025/07/09 |
58.9 |
59.5 |
58.3 |
58.8 |
1,210 |
| 2025/07/10 |
58.7 |
59.7 |
58.5 |
59.4 |
1,167 |
| 2025/07/11 |
59.9 |
61.5 |
59.9 |
61.5 |
1,765 |
| 2025/07/14 |
61.7 |
61.8 |
60 |
60.3 |
1,182 |
| 2025/07/15 |
60.3 |
61.2 |
60.2 |
61.2 |
1,094 |
| 2025/07/16 |
61.3 |
66.8 |
61.3 |
64.9 |
14,200 |
| 2025/07/17 |
64.2 |
64.7 |
63.1 |
63.6 |
5,218 |
| 2025/07/18 |
64.8 |
64.9 |
62.2 |
62.5 |
2,961 |
| 2025/07/21 |
62.7 |
62.7 |
61.4 |
61.9 |
1,728 |
| 2025/07/22 |
62.1 |
63.2 |
59.5 |
59.6 |
3,426 |
| 2025/07/23 |
60.3 |
61.5 |
60.1 |
61.5 |
1,745 |
| 2025/07/24 |
61.9 |
62.1 |
60.2 |
61.8 |
2,399 |
| 2025/07/25 |
61.5 |
62.3 |
60.9 |
61.2 |
1,424 |
| 2025/07/28 |
61.7 |
61.8 |
60.4 |
61.2 |
1,034 |
| 2025/07/29 |
61.3 |
62.4 |
60.4 |
60.8 |
2,055 |
| 2025/07/30 |
61 |
61.7 |
59.9 |
61.6 |
1,963 |
| 2025/07/31 |
61.7 |
61.7 |
59.8 |
59.8 |
3,270 |
| 2025/08/01 |
58.3 |
61 |
57.2 |
60.4 |
2,257 |
| 2025/08/04 |
59.7 |
60.5 |
58.7 |
60.4 |
2,327 |
| 2025/08/05 |
60.6 |
61.3 |
60.3 |
60.6 |
1,476 |
| 2025/08/06 |
60.9 |
61.2 |
59.5 |
59.8 |
2,181 |
| 2025/08/07 |
59.8 |
60.7 |
59.2 |
59.2 |
1,667 |
| 2025/08/08 |
59 |
59.6 |
58 |
58 |
3,328 |
| 2025/08/11 |
58 |
58 |
56.5 |
57.1 |
3,127 |
| 2025/08/12 |
57.4 |
58.5 |
57.4 |
58 |
1,657 |
| 2025/08/13 |
58.9 |
61.4 |
58.4 |
58.8 |
4,058 |
| 2025/08/14 |
59.5 |
61.7 |
59.5 |
60.1 |
4,470 |
| 2025/08/15 |
61.5 |
63.9 |
60.8 |
61.3 |
9,839 |
| 2025/08/18 |
62.9 |
66.5 |
61.9 |
63.9 |
11,743 |
| 2025/08/19 |
64.5 |
64.7 |
61.9 |
62.1 |
7,817 |
| 2025/08/20 |
61.6 |
62.1 |
59.9 |
59.9 |
4,733 |
| 2025/08/21 |
60.6 |
64.6 |
60.6 |
63.3 |
6,447 |
| 2025/08/22 |
63.2 |
63.8 |
60.6 |
60.7 |
5,159 |
| 2025/08/25 |
61.9 |
63.2 |
61.2 |
61.5 |
3,148 |
| 2025/08/26 |
61.4 |
61.8 |
60.5 |
61.5 |
1,891 |
| 2025/08/27 |
62 |
63.8 |
61.3 |
62.9 |
3,680 |
| 2025/08/28 |
63 |
63.3 |
61.6 |
62 |
2,721 |
| 2025/08/29 |
62.3 |
63.5 |
61.3 |
62.8 |
2,877 |
| 2025/09/01 |
62.8 |
64.8 |
61.3 |
61.5 |
5,677 |
| 2025/09/02 |
61.9 |
63.5 |
60 |
60.7 |
3,618 |
| 2025/09/03 |
60.8 |
63 |
60.7 |
62.6 |
3,718 |
| 2025/09/04 |
63.3 |
63.4 |
60.9 |
61.1 |
4,373 |
| 2025/09/05 |
61.8 |
62.2 |
61 |
62.2 |
1,832 |
| 2025/09/08 |
62.5 |
63.4 |
62 |
62 |
2,614 |
| 2025/09/09 |
62.5 |
62.5 |
60.3 |
61 |
3,680 |
| 2025/09/10 |
61.5 |
61.5 |
60.2 |
60.2 |
2,423 |
| 2025/09/11 |
60 |
60.1 |
57.1 |
57.3 |
5,940 |
| 2025/09/12 |
58.5 |
59.5 |
57.3 |
57.5 |
3,008 |
| 2025/09/15 |
57.5 |
57.5 |
56.6 |
57 |
2,137 |
| 2025/09/16 |
57.6 |
58.5 |
56.9 |
58.4 |
1,963 |
| 2025/09/17 |
58.9 |
59.7 |
57.9 |
58.3 |
2,226 |
| 2025/09/18 |
58.8 |
64.1 |
58.8 |
64.1 |
10,339 |
| 2025/09/19 |
65.8 |
66.5 |
61.8 |
61.9 |
12,169 |
| 2025/09/22 |
61.6 |
61.8 |
60.5 |
60.6 |
4,448 |
| 2025/09/23 |
60.8 |
61.2 |
59.5 |
59.5 |
3,047 |
| 2025/09/24 |
59.9 |
59.9 |
58 |
58.4 |
2,735 |
| 2025/09/25 |
58.5 |
59.1 |
57.6 |
57.6 |
2,665 |
| 2025/09/26 |
57.5 |
57.8 |
55 |
55.1 |
4,817 |
| 2025/09/30 |
55.3 |
55.8 |
55 |
55.6 |
1,825 |
| 2025/10/01 |
55.8 |
56.3 |
55.1 |
55.2 |
1,713 |
| 2025/10/02 |
55.1 |
56 |
54.9 |
54.9 |
1,785 |
| 2025/10/03 |
55.1 |
55.4 |
54.1 |
54.4 |
2,090 |
| 2025/10/07 |
54.7 |
56.4 |
54.5 |
56.1 |
2,154 |
| 2025/10/08 |
55.3 |
56.4 |
54.7 |
56.4 |
2,068 |
| 2025/10/09 |
56.3 |
57.4 |
55.6 |
55.7 |
2,244 |
| 2025/10/13 |
54.5 |
54.9 |
52.3 |
54.9 |
2,574 |
| 2025/10/14 |
55.2 |
57.3 |
53.6 |
53.9 |
2,582 |
| 2025/10/15 |
54.4 |
54.8 |
53.2 |
53.6 |
1,929 |
| 2025/10/16 |
54 |
56.4 |
54 |
55.4 |
2,486 |
| 2025/10/17 |
55 |
55.1 |
53.7 |
54.3 |
2,127 |
| 2025/10/20 |
54.5 |
55.1 |
54 |
54.6 |
1,500 |
| 2025/10/21 |
55.2 |
56.1 |
54.9 |
55.1 |
2,146 |
| 2025/10/22 |
55 |
55.6 |
54.7 |
55.3 |
1,434 |
| 2025/10/23 |
54.8 |
54.9 |
53.3 |
53.7 |
2,896 |
| 2025/10/27 |
54.1 |
54.8 |
53.7 |
54.6 |
1,319 |
| 2025/10/28 |
55 |
55 |
53.7 |
54 |
1,457 |
| 2025/10/29 |
54.3 |
54.9 |
53.5 |
53.6 |
1,594 |
| 2025/10/30 |
53.7 |
54.2 |
52.3 |
52.7 |
2,404 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
威盛 (2388) 股價走勢分析與預測
基於 2025 年…
威盛 (2388) 股價走勢分析與預測
基於 2025 年 5 月 8 日至 2025 年 10 月 29 日期間威盛 (2388) 的股價表現，觀察到該股票呈現明顯的下跌趨勢。在過去的數週內，股價持續受到 MA5（五日移動平均線）與 MA20（二十日移動平均線）的壓制，且兩條移動平均線呈現向下發散的態勢。近期，股價更是跌破了 MA20 的支撐，並在 55 元附近徘徊，成交量柱狀圖亦顯示大部分時間交易量相對平穩，並無明顯的增溫跡象。因此，預計未來數天至數週，股價將可能持續下跌或在低檔盤整，難以快速反彈。
詳細分析：
價格走勢與移動平均線
圖表中顯示，威盛 (2388) 的股價自 2025 年 5 月初的高點約 77 元附近開始，呈現階梯式下跌。在 5 月底至 7 月初期間，股價曾嘗試在 65 元至 70 元之間進行反彈，但均未能有效突破 MA20 的壓制。從 7 月中旬開始，下跌趨勢更加確立，股價一度跌破 60 元。
特別值得注意的是，在 9 月中旬，股價曾出現一波較為明顯的反彈，一度觸及 65 元上方，此時 MA5 曾短暫穿越 MA20 向上，但隨即因成交量並未顯著放大，且隨後的 K 線呈現滯漲或下跌，使得反彈未能持續，並迅速回到 MA20 下方。
進入 10 月份後，股價再次進入下行通道。MA5 持續位於 MA20 下方，且兩者間的距離逐步擴大，顯示短期與長期趨勢均偏弱。在 10 月下旬，股價最低觸及 55 元附近，雖有幾根綠色 K 線（下跌）但實體較長，顯示賣壓較重。最後幾個交易日，股價在 55 元上下整理，但未能有效站穩 55 元之上，且 MA5 與 MA20 仍然維持向下傾斜的狀態。
成交量分析
成交量柱狀圖顯示，在股價下跌過程中，大部分時間的成交量並未出現異常放大的情況。在 7 月初和 9 月中旬的反彈過程中，曾出現過幾根較高的成交量柱，但不足以支撐股價的持續上漲，顯示市場的追價意願並不強烈。在近期股價創新低時，成交量並未出現所謂的「恐慌性拋售」所伴隨的巨量，這可能意味著市場觀望情緒較重，也可能反映了市場參與者的信心不足。
未來目標價格區間預測：
考慮到當前股價已跌至 55 元附近，且移動平均線呈現空頭排列，預計短期內若無重大利多消息，股價難以快速回升。如果持續下跌，下方第一個較強的心理支撐可能在 50 元整數關卡。因此，預計未來數天至數週，威盛 (2388) 的股價可能在 48 元至 55 元之間尋求支撐。 如果能在此區間獲得有效支撐並出現反轉訊號，則有機會向上挑戰 58-60 元的區間。然而，若跌破 48 元，則下方空間可能進一步打開。
操作建議：
對於散戶投資人而言，面對當前的走勢，應保持謹慎。
* **「XX股票可以買嗎？」**：目前來看，威盛 (2388) 的整體趨勢偏弱，不建議在此時追高買進。
* **逢低承接的考量**：如果投資人看好威盛的長期基本面，並計劃長期持有，可以在股價回測至 50-52 元的區間時，考慮小額分批進場，但務必設定嚴格的停損點。
* **停損設定**：若股價跌破 48 元，則應嚴格執行停損，避免進一步的虧損擴大。
* **觀望與避險**：對於風險承受能力較低的散戶，建議暫時觀望，等待股價出現更明確的反轉訊號，例如 MA5 成功站上 MA20 並持續向上，且伴隨穩定的成交量放大，方可考慮介入。
* **留意新聞與消息**：除了技術分析，亦應關注威盛的營收、獲利、產業前景以及任何可能影響股價的重大消息。
總結：
綜上所述，威盛 (2388) 在過去的 90 天呈現明顯的下跌趨勢，移動平均線結構偏空，且近期股價徘徊在 55 元附近。預計未來數天至數週，股價可能繼續處於弱勢，目標價格區間暫看48 元至 55 元。散戶投資人應避免盲目追買，考慮在 50-52 元區間進行分批佈局，並嚴設停損點於 48 元之下。若股價能有效突破 60 元並站穩，則趨勢可能有所改變。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.7% |
8.37% |
72.86% |
46,500 |
| 2024/09/27 |
19.12% |
9.25% |
71.55% |
47,290 |
| 2024/10/04 |
18.67% |
8.48% |
72.79% |
50,410 |
| 2024/10/11 |
19.42% |
8.46% |
72.02% |
51,204 |
| 2024/10/18 |
22.52% |
8.12% |
69.26% |
56,234 |
| 2024/10/25 |
24.54% |
8.43% |
66.94% |
60,218 |
| 2024/11/01 |
25.83% |
8.49% |
65.61% |
61,440 |
| 2024/11/08 |
25.81% |
8.15% |
65.96% |
61,146 |
| 2024/11/15 |
28.11% |
8.53% |
63.28% |
65,395 |
| 2024/11/22 |
28.08% |
8.4% |
63.44% |
65,157 |
| 2024/11/29 |
28.37% |
8.5% |
63.06% |
65,430 |
| 2024/12/06 |
28.14% |
8.73% |
63.02% |
65,183 |
| 2024/12/13 |
28.39% |
8.92% |
62.6% |
65,870 |
| 2024/12/20 |
28.45% |
8.67% |
62.79% |
65,772 |
| 2024/12/27 |
29.24% |
8.24% |
62.44% |
67,196 |
| 2025/01/03 |
30.16% |
8.64% |
61.11% |
68,331 |
| 2025/01/10 |
30.01% |
8.93% |
60.97% |
67,666 |
| 2025/01/17 |
29.34% |
8.6% |
62% |
66,436 |
| 2025/01/22 |
29.18% |
8.7% |
62.03% |
66,070 |
| 2025/02/07 |
28.91% |
8.6% |
62.41% |
65,591 |
| 2025/02/14 |
28.7% |
8.78% |
62.43% |
65,291 |
| 2025/02/21 |
28.42% |
8.14% |
63.36% |
64,931 |
| 2025/02/27 |
28.49% |
8.58% |
62.86% |
64,808 |
| 2025/03/07 |
28.76% |
8.5% |
62.66% |
64,827 |
| 2025/03/14 |
28.65% |
8.4% |
62.87% |
64,537 |
| 2025/03/21 |
28.12% |
8.39% |
63.4% |
63,973 |
| 2025/03/28 |
28.25% |
8.27% |
63.41% |
63,982 |
| 2025/04/02 |
28.22% |
8.8% |
62.9% |
63,705 |
| 2025/04/11 |
28.19% |
8.63% |
63.11% |
63,359 |
| 2025/04/18 |
28.01% |
8.72% |
63.21% |
62,941 |
| 2025/04/25 |
27.99% |
8.42% |
63.51% |
62,847 |
| 2025/05/02 |
27.83% |
8.49% |
63.6% |
62,599 |
| 2025/05/09 |
27.64% |
8.46% |
63.83% |
62,263 |
| 2025/05/16 |
27.67% |
7.92% |
64.33% |
62,206 |
| 2025/05/23 |
27.89% |
8.15% |
63.88% |
62,192 |
| 2025/05/29 |
27.84% |
8.65% |
63.45% |
62,077 |
| 2025/06/06 |
27.78% |
8.42% |
63.72% |
61,932 |
| 2025/06/13 |
27.82% |
8.92% |
63.2% |
62,141 |
| 2025/06/20 |
28.35% |
8.49% |
63.09% |
62,514 |
| 2025/06/27 |
28.31% |
8.86% |
62.76% |
62,229 |
| 2025/07/04 |
28.19% |
8.78% |
62.97% |
62,013 |
| 2025/07/11 |
28.44% |
8.73% |
62.75% |
62,103 |
| 2025/07/18 |
28.46% |
8.59% |
62.87% |
62,590 |
| 2025/07/25 |
28.58% |
8.49% |
62.85% |
62,500 |
| 2025/08/01 |
28.77% |
8% |
63.15% |
62,552 |
| 2025/08/08 |
28.71% |
8.04% |
63.17% |
62,321 |
| 2025/08/15 |
28.24% |
8.34% |
63.32% |
61,753 |
| 2025/08/22 |
28.7% |
8.04% |
63.19% |
62,363 |
| 2025/08/29 |
28.98% |
7.9% |
63.06% |
62,406 |
| 2025/09/05 |
29% |
8.27% |
62.66% |
62,362 |
| 2025/09/12 |
29.31% |
7.74% |
62.88% |
62,285 |
| 2025/09/19 |
28.09% |
7.75% |
64.09% |
61,041 |
| 2025/09/26 |
29.67% |
7.72% |
62.56% |
62,636 |
| 2025/10/03 |
30.34% |
7.44% |
62.15% |
63,031 |
| 2025/10/09 |
30.03% |
7.86% |
62.03% |
62,695 |
| 2025/10/17 |
29.93% |
8.06% |
61.93% |
62,333 |
| 2025/10/23 |
29.91% |
7.97% |
62.05% |
62,183 |
評論討論區
發表評論
ANONYMOUS在2025/06/19 21:49
#2388
評論也發不出去
ANONYMOUS在2024/04/15 05:03
#2388
一堆傻子2024!!!
ANONYMOUS在2022/09/26 20:41
#2388
哈哈哈哈哈哈
ANONYMOUS在2022/02/09 20:13
#2388
還是有錢人厲害
ANONYMOUS在2021/11/01 13:22
#2388
大戶:笑到最後
ANONYMOUS在2020/12/01 22:34
#2388
漲停
ANONYMOUS在2019/11/07 17:58
#2388
上頭的說得好 總算出口鳥氣 做到600阿
ANONYMOUS在2019/08/31 02:28
#2388
大戶被套的很慘~連逃命波都不敢做 今年最好笑的股票大戶輸散戶
ANONYMOUS在2019/08/17 02:08
#2388
可憐的大戶,被川普表到.應該套10億有喔!呵呵
ANONYMOUS在2019/06/23 23:26
#2388
還買!大戶不想走了?!何事?
ANONYMOUS在2019/06/03 05:26
#2388
大戶還不跑ㄟ~是腳麻了ˊ嗎?
ANONYMOUS在2019/05/19 09:22
#2388
Edit Missing
ANONYMOUS在2019/05/19 09:14
#2388
Bigger Q!
ANONYMOUS在2019/05/19 09:06
#2388
It's is a Bigger Q!
ANONYMOUS在2019/05/15 17:54
#2388
漲停.水
ANONYMOUS在2019/05/15 17:45
#2388
快漲停了.還有一趴.還有點湯.來喝喔
ANONYMOUS在2019/05/15 17:45
#2388
樓上的.大戶給你一巴掌,啪啪啪
ANONYMOUS在2019/05/14 02:39
#2388
哈哈哈~笑死 大戶套死了 我也第一次看到
ANONYMOUS在2019/05/10 20:07
#2388
呵呵 散戶賺到 大戶套 第一次看到
ANONYMOUS在2019/05/02 02:30
#2388
有提共千張大戶 很用心的網站
ANONYMOUS在2019/05/02 02:26
#2388
有提共千張大戶 很用心的網站
ANONYMOUS在2019/05/01 22:50
#2388
買到現在小賺6元,下周再不動....就停利了
ANONYMOUS在2019/03/31 03:16
#2388
真的....很磨人...